| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $8.42 | $8.57 | $8.10 | $8.13 | 2,035,800 |
December 30 2024 | $8.47 | $8.48 | $8.07 | $8.35 | 2,120,300 |
December 27 2024 | $8.54 | $8.80 | $8.48 | $8.58 | 1,874,700 |
December 26 2024 | $8.64 | $8.95 | $8.54 | $8.60 | 2,971,100 |
December 24 2024 | $8.85 | $8.86 | $8.59 | $8.65 | 2,157,000 |
December 23 2024 | $8.43 | $8.90 | $8.03 | $8.86 | 7,002,600 |
December 20 2024 | $7.90 | $8.16 | $7.82 | $7.87 | 9,074,100 |
December 19 2024 | $7.96 | $8.06 | $7.82 | $7.99 | 2,646,200 |
December 18 2024 | $8.09 | $8.23 | $7.82 | $7.84 | 3,194,000 |
December 17 2024 | $8.16 | $8.34 | $7.94 | $8.05 | 2,602,000 |
December 16 2024 | $8.18 | $8.30 | $8.12 | $8.20 | 1,849,900 |
December 13 2024 | $8.16 | $8.25 | $8.01 | $8.23 | 1,303,500 |
December 12 2024 | $8.29 | $8.32 | $8.07 | $8.14 | 1,537,100 |
December 11 2024 | $8.40 | $8.51 | $8.26 | $8.31 | 3,484,400 |
December 10 2024 | $8.32 | $8.44 | $8.07 | $8.35 | 1,467,100 |
December 09 2024 | $8.16 | $8.42 | $8.13 | $8.32 | 1,728,300 |
December 06 2024 | $8.27 | $8.38 | $8.02 | $8.06 | 1,355,300 |
December 05 2024 | $8.17 | $8.30 | $8.00 | $8.17 | 1,877,900 |
December 04 2024 | $8.30 | $8.46 | $8.22 | $8.24 | 1,405,100 |
December 03 2024 | $8.71 | $8.75 | $8.16 | $8.30 | 2,173,800 |
December 02 2024 | $8.55 | $8.78 | $8.49 | $8.75 | 1,786,000 |
November 29 2024 | $8.53 | $8.79 | $8.53 | $8.57 | 1,078,200 |
November 27 2024 | $8.53 | $8.66 | $8.43 | $8.49 | 1,317,400 |
November 26 2024 | $8.51 | $8.61 | $8.24 | $8.51 | 1,928,600 |
November 25 2024 | $8.62 | $8.87 | $8.55 | $8.59 | 2,241,900 |
