The lowest closing price for Xerox (XRX) in 1962 was $0.36, on June 14, 1962. It was down 0.4% for the year. The latest price is $3.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $0.63 | $0.63 | $0.63 | $0.63 | 341,550 |
December 28 1962 | $0.63 | $0.63 | $0.62 | $0.63 | 112,712 |
December 27 1962 | $0.63 | $0.64 | $0.63 | $0.63 | 262,994 |
December 26 1962 | $0.62 | $0.63 | $0.62 | $0.63 | 300,564 |
December 24 1962 | $0.62 | $0.62 | $0.62 | $0.62 | 611,375 |
December 21 1962 | $0.63 | $0.63 | $0.62 | $0.62 | 109,296 |
December 20 1962 | $0.62 | $0.63 | $0.62 | $0.63 | 321,057 |
December 19 1962 | $0.61 | $0.62 | $0.61 | $0.62 | 177,606 |
December 18 1962 | $0.62 | $0.62 | $0.61 | $0.61 | 338,135 |
December 17 1962 | $0.63 | $0.63 | $0.62 | $0.62 | 314,226 |
December 14 1962 | $0.63 | $0.63 | $0.62 | $0.63 | 416,691 |
December 13 1962 | $0.63 | $0.64 | $0.63 | $0.63 | 334,719 |
December 12 1962 | $0.63 | $0.64 | $0.63 | $0.63 | 495,248 |
December 11 1962 | $0.62 | $0.63 | $0.62 | $0.63 | 444,015 |
December 10 1962 | $0.64 | $0.64 | $0.62 | $0.62 | 597,713 |
December 07 1962 | $0.64 | $0.65 | $0.63 | $0.64 | 485,001 |
December 06 1962 | $0.64 | $0.65 | $0.63 | $0.64 | 1,062,221 |
December 05 1962 | $0.64 | $0.65 | $0.64 | $0.64 | 1,748,736 |
December 04 1962 | $0.59 | $0.62 | $0.59 | $0.62 | 1,147,608 |
December 03 1962 | $0.60 | $0.60 | $0.59 | $0.59 | 252,747 |
November 30 1962 | $0.60 | $0.60 | $0.60 | $0.60 | 444,015 |
November 29 1962 | $0.59 | $0.60 | $0.59 | $0.60 | 604,544 |
November 28 1962 | $0.59 | $0.60 | $0.59 | $0.59 | 679,685 |
November 27 1962 | $0.57 | $0.59 | $0.57 | $0.59 | 765,072 |
November 26 1962 | $0.57 | $0.58 | $0.57 | $0.57 | 372,290 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.