The closing price for Xerox (XRX) between 1964 and 1973 was $7.74, on December 31, 1973. It was up 341.2% in that time. The latest price is $2.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $7.89 | $8.51 | $7.24 | $7.74 | 2,781,585 |
November 1973 | $9.22 | $9.27 | $7.95 | $7.96 | 2,803,442 |
October 1973 | $8.98 | $9.39 | $8.43 | $9.22 | 2,518,362 |
September 1973 | $9.71 | $9.74 | $8.50 | $9.01 | 2,585,536 |
August 1973 | $9.95 | $10.01 | $9.08 | $9.71 | 1,805,437 |
July 1973 | $9.74 | $10.24 | $8.92 | $9.95 | 2,337,115 |
June 1973 | $9.26 | $9.88 | $8.97 | $9.78 | 1,902,432 |
May 1973 | $8.83 | $9.87 | $8.77 | $9.26 | 2,727,618 |
April 1973 | $9.44 | $9.85 | $8.75 | $8.83 | 1,929,531 |
March 1973 | $9.95 | $10.67 | $9.21 | $9.49 | 2,734,904 |
February 1973 | $9.64 | $10.36 | $9.35 | $9.95 | 1,895,832 |
January 1973 | $9.35 | $9.82 | $9.05 | $9.64 | 2,356,011 |
December 1972 | $9.37 | $9.86 | $9.10 | $9.35 | 2,238,521 |
November 1972 | $9.99 | $10.04 | $8.95 | $9.37 | 2,752,439 |
October 1972 | $9.92 | $10.25 | $9.27 | $9.99 | 1,728,697 |
September 1972 | $9.81 | $9.92 | $9.33 | $9.92 | 1,196,565 |
August 1972 | $9.86 | $10.74 | $9.73 | $9.79 | 1,620,771 |
July 1972 | $9.42 | $9.88 | $9.09 | $9.84 | 1,249,163 |
June 1972 | $9.46 | $9.83 | $9.16 | $9.42 | 1,227,530 |
May 1972 | $8.61 | $9.97 | $8.30 | $9.46 | 1,614,166 |
April 1972 | $8.83 | $9.11 | $8.36 | $8.64 | 1,161,954 |
March 1972 | $8.36 | $9.02 | $8.33 | $8.83 | 1,684,070 |
February 1972 | $8.01 | $8.43 | $7.93 | $8.34 | 1,456,598 |
January 1972 | $7.81 | $8.06 | $7.51 | $8.01 | 1,484,832 |
December 1971 | $6.96 | $7.90 | $6.96 | $7.81 | 2,175,902 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
