The average closing price for XSD in 2022 was $177.25. It was down 31.3% for the year. The latest price is $644.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $162.96 | $165.79 | $162.20 | $165.71 | 56,743 |
December 29 2022 | $161.59 | $166.09 | $161.59 | $165.36 | 96,551 |
December 28 2022 | $161.73 | $163.25 | $159.54 | $159.96 | 87,825 |
December 27 2022 | $164.95 | $164.95 | $162.51 | $162.53 | 50,401 |
December 23 2022 | $165.48 | $166.20 | $163.48 | $166.01 | 35,909 |
December 22 2022 | $168.99 | $168.99 | $163.01 | $166.58 | 64,918 |
December 21 2022 | $169.00 | $172.49 | $169.00 | $172.02 | 36,666 |
December 20 2022 | $166.73 | $169.70 | $166.54 | $168.02 | 36,256 |
December 19 2022 | $171.91 | $171.93 | $167.26 | $168.59 | 43,572 |
December 16 2022 | $172.23 | $173.94 | $170.22 | $171.92 | 34,901 |
December 15 2022 | $177.40 | $177.66 | $173.33 | $173.60 | 50,669 |
December 14 2022 | $183.22 | $185.08 | $179.52 | $180.81 | 75,155 |
December 13 2022 | $187.55 | $189.03 | $181.55 | $183.49 | 107,876 |
December 12 2022 | $176.82 | $179.81 | $175.77 | $179.81 | 26,725 |
December 09 2022 | $178.28 | $179.82 | $176.42 | $177.13 | 23,199 |
December 08 2022 | $175.59 | $179.41 | $174.42 | $179.10 | 29,814 |
December 07 2022 | $172.63 | $175.14 | $171.98 | $174.43 | 32,398 |
December 06 2022 | $178.61 | $178.61 | $172.63 | $174.19 | 109,251 |
December 05 2022 | $179.87 | $181.62 | $176.94 | $178.37 | 35,502 |
December 02 2022 | $177.69 | $181.26 | $177.16 | $181.01 | 34,704 |
December 01 2022 | $184.90 | $185.21 | $180.30 | $182.13 | 53,094 |
November 30 2022 | $174.25 | $184.01 | $172.84 | $183.97 | 74,778 |
November 29 2022 | $175.07 | $176.63 | $173.50 | $173.93 | 61,283 |
November 28 2022 | $177.18 | $177.96 | $173.96 | $174.74 | 38,717 |
November 25 2022 | $180.88 | $180.93 | $179.34 | $179.38 | 24,528 |
Daily pricing data for XSD dates back to 2/6/2006, and may be incomplete.