XSD returned 32.7% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $226.90 | $226.96 | $223.34 | $223.50 | 22,274 |
December 28 2023 | $227.85 | $228.39 | $226.53 | $226.96 | 41,988 |
December 27 2023 | $228.80 | $228.80 | $226.37 | $227.74 | 25,584 |
December 26 2023 | $225.10 | $229.09 | $225.10 | $227.97 | 59,386 |
December 22 2023 | $223.94 | $225.60 | $223.13 | $224.34 | 29,855 |
December 21 2023 | $221.05 | $223.41 | $220.32 | $223.11 | 49,888 |
December 20 2023 | $221.79 | $223.45 | $216.04 | $216.05 | 96,991 |
December 19 2023 | $222.84 | $224.81 | $222.02 | $223.37 | 34,833 |
December 18 2023 | $222.47 | $222.85 | $219.73 | $222.02 | 46,825 |
December 15 2023 | $223.26 | $225.38 | $221.81 | $222.77 | 117,570 |
December 14 2023 | $216.45 | $222.80 | $216.45 | $222.50 | 88,202 |
December 13 2023 | $208.83 | $214.14 | $206.98 | $213.70 | 38,265 |
December 12 2023 | $208.45 | $208.84 | $207.21 | $208.68 | 78,742 |
December 11 2023 | $205.50 | $209.89 | $205.50 | $209.13 | 49,325 |
December 08 2023 | $200.92 | $205.40 | $200.92 | $204.42 | 37,612 |
December 07 2023 | $198.38 | $202.06 | $197.54 | $201.48 | 58,086 |
December 06 2023 | $199.72 | $201.04 | $196.37 | $196.50 | 82,398 |
December 05 2023 | $198.42 | $198.48 | $195.94 | $197.43 | 35,031 |
December 04 2023 | $198.90 | $200.20 | $196.69 | $200.13 | 57,520 |
December 01 2023 | $197.07 | $200.83 | $195.40 | $200.65 | 45,997 |
November 30 2023 | $200.48 | $200.48 | $196.41 | $198.04 | 51,155 |
November 29 2023 | $199.32 | $202.96 | $199.12 | $199.40 | 67,371 |
November 28 2023 | $196.10 | $197.39 | $194.71 | $196.55 | 53,819 |
November 27 2023 | $196.56 | $198.72 | $195.70 | $197.29 | 31,439 |
November 24 2023 | $196.62 | $197.86 | $196.62 | $197.53 | 12,274 |