XSD returned 12.2% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $250.66 | $252.07 | $246.69 | $247.54 | 71,057 |
December 30 2024 | $250.59 | $251.93 | $247.10 | $249.41 | 27,682 |
December 27 2024 | $257.42 | $257.42 | $252.87 | $255.26 | 18,622 |
December 26 2024 | $254.96 | $260.07 | $254.70 | $258.85 | 18,315 |
December 24 2024 | $255.20 | $256.98 | $253.32 | $256.76 | 11,559 |
December 23 2024 | $249.16 | $253.88 | $249.16 | $253.74 | 26,159 |
December 20 2024 | $241.62 | $250.90 | $241.62 | $247.44 | 33,195 |
December 19 2024 | $248.87 | $248.87 | $243.16 | $244.09 | 35,014 |
December 18 2024 | $260.24 | $262.62 | $244.59 | $246.77 | 61,033 |
December 17 2024 | $262.20 | $262.20 | $257.26 | $258.23 | 32,125 |
December 16 2024 | $262.13 | $265.09 | $260.24 | $264.07 | 30,966 |
December 13 2024 | $261.52 | $263.01 | $258.14 | $261.65 | 18,791 |
December 12 2024 | $256.35 | $257.96 | $255.49 | $256.42 | 49,386 |
December 11 2024 | $256.31 | $260.54 | $254.00 | $258.94 | 73,627 |
December 10 2024 | $258.93 | $258.93 | $250.79 | $251.97 | 81,631 |
December 09 2024 | $256.65 | $261.63 | $256.65 | $258.43 | 60,170 |
December 06 2024 | $253.85 | $257.14 | $253.62 | $256.70 | 15,465 |
December 05 2024 | $257.93 | $257.93 | $251.92 | $252.30 | 20,184 |
December 04 2024 | $261.20 | $261.28 | $257.50 | $257.77 | 22,985 |
December 03 2024 | $253.11 | $257.74 | $253.11 | $256.75 | 56,851 |
December 02 2024 | $248.27 | $253.21 | $248.27 | $251.64 | 60,504 |
November 29 2024 | $243.97 | $248.97 | $243.97 | $246.80 | 14,894 |
November 27 2024 | $246.21 | $246.68 | $238.63 | $242.24 | 32,813 |
November 26 2024 | $251.50 | $251.50 | $243.60 | $244.98 | 48,295 |
November 25 2024 | $244.08 | $250.03 | $244.08 | $247.75 | 36,275 |