XSD returned 12.2% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $250.57 | $251.98 | $246.60 | $247.45 | 71,057 |
December 30 2024 | $250.50 | $251.84 | $247.01 | $249.32 | 27,682 |
December 27 2024 | $257.33 | $257.33 | $252.77 | $255.16 | 18,622 |
December 26 2024 | $254.87 | $259.98 | $254.61 | $258.76 | 18,315 |
December 24 2024 | $255.11 | $256.88 | $253.22 | $256.67 | 11,559 |
December 23 2024 | $249.07 | $253.79 | $249.07 | $253.65 | 26,159 |
December 20 2024 | $241.53 | $250.81 | $241.53 | $247.35 | 33,195 |
December 19 2024 | $248.78 | $248.78 | $243.08 | $244.00 | 35,014 |
December 18 2024 | $260.15 | $262.53 | $244.50 | $246.68 | 61,033 |
December 17 2024 | $262.10 | $262.10 | $257.16 | $258.14 | 32,125 |
December 16 2024 | $262.03 | $265.00 | $260.15 | $263.97 | 30,966 |
December 13 2024 | $261.42 | $262.91 | $258.05 | $261.55 | 18,791 |
December 12 2024 | $256.26 | $257.87 | $255.40 | $256.33 | 49,386 |
December 11 2024 | $256.22 | $260.44 | $253.91 | $258.85 | 73,627 |
December 10 2024 | $258.84 | $258.84 | $250.70 | $251.88 | 81,631 |
December 09 2024 | $256.56 | $261.54 | $256.56 | $258.34 | 60,170 |
December 06 2024 | $253.76 | $257.04 | $253.53 | $256.61 | 15,465 |
December 05 2024 | $257.84 | $257.84 | $251.83 | $252.21 | 20,184 |
December 04 2024 | $261.11 | $261.19 | $257.41 | $257.68 | 22,985 |
December 03 2024 | $253.02 | $257.65 | $253.02 | $256.66 | 56,851 |
December 02 2024 | $248.18 | $253.12 | $248.18 | $251.55 | 60,504 |
November 29 2024 | $243.88 | $248.88 | $243.88 | $246.71 | 14,894 |
November 27 2024 | $246.12 | $246.59 | $238.55 | $242.15 | 32,813 |
November 26 2024 | $251.41 | $251.41 | $243.51 | $244.89 | 48,295 |
November 25 2024 | $243.99 | $249.94 | $243.99 | $247.66 | 36,275 |