Between December 10, 2010 and December 10, 2025, SOXX has returned 1,857.4% and XSD has returned 1,238.3%.
| DATE | ||
|---|---|---|
December 2025 | $343.01 | $312.18 |
November 2025 | $321.34 | $296.74 |
October 2025 | $352.27 | $306.55 |
September 2025 | $319.12 | $271.12 |
August 2025 | $286.04 | $244.81 |
July 2025 | $265.22 | $239.53 |
June 2025 | $256.38 | $238.20 |
May 2025 | $220.78 | $204.06 |
April 2025 | $192.66 | $183.05 |
March 2025 | $200.45 | $187.36 |
February 2025 | $226.11 | $207.36 |
January 2025 | $248.13 | $216.92 |
December 2024 | $247.83 | $214.29 |
November 2024 | $247.09 | $213.87 |
October 2024 | $228.82 | $216.71 |
September 2024 | $239.54 | $228.95 |
August 2024 | $239.33 | $228.94 |
July 2024 | $241.53 | $233.14 |
June 2024 | $246.57 | $244.28 |
May 2024 | $244.80 | $231.49 |
April 2024 | $223.56 | $211.68 |
March 2024 | $231.12 | $223.48 |
February 2024 | $222.61 | $214.80 |
January 2024 | $209.66 | $193.05 |
December 2023 | $223.76 | $189.77 |
