The price for XTI Aerospace (XTIA) today is $1.45. It is down 4.3% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $1.46 | $1.46 | $1.43 | $1.45 | 315,872 |
October 10 2025 18:30 | $1.47 | $1.47 | $1.46 | $1.46 | 994 |
October 10 2025 17:30 | $1.47 | $1.47 | $1.47 | $1.47 | 556 |
October 10 2025 16:30 | $1.47 | $1.47 | $1.46 | $1.46 | 4,084 |
October 10 2025 15:30 | $1.46 | $1.48 | $1.46 | $1.48 | 7,952 |
October 10 2025 14:30 | $1.49 | $1.49 | $1.48 | $1.48 | 3,418 |
October 10 2025 13:30 | $1.52 | $1.52 | $1.50 | $1.51 | 6,904 |
Daily pricing data for XTI Aerospace dates back to 8/3/2012, and may be incomplete.
