The price for XTI Aerospace (XTIA) yesterday is $1.53. It is up 2% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $1.53 | $1.53 | $1.53 | $1.53 | — |
August 07 2026 19:30 | $1.53 | $1.54 | $1.53 | $1.53 | 9,687 |
August 07 2026 18:30 | $1.53 | $1.54 | $1.52 | $1.53 | 16,083 |
August 07 2026 17:30 | $1.54 | $1.54 | $1.52 | $1.53 | 17,764 |
August 07 2026 16:30 | $1.54 | $1.55 | $1.52 | $1.54 | 97,951 |
August 07 2026 15:30 | $1.53 | $1.55 | $1.52 | $1.55 | 51,038 |
August 07 2026 14:30 | $1.54 | $1.54 | $1.52 | $1.54 | 15,043 |
August 07 2026 13:30 | $1.50 | $1.54 | $1.50 | $1.54 | 119,698 |
Daily pricing data for XTI Aerospace dates back to 6/7/2002, and may be incomplete.