| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2,180 |
January 06 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1,300 |
January 04 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 350 |
January 03 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 800 |