| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $0.82 | $0.84 | $0.80 | $0.82 | 572,400 |
September 29 2026 | $0.91 | $0.93 | $0.81 | $0.82 | 1,091,800 |
September 28 2026 | $0.99 | $1.00 | $0.92 | $0.92 | 337,200 |
September 25 2026 | $0.98 | $1.03 | $0.97 | $0.98 | 379,400 |
September 24 2026 | $0.94 | $0.98 | $0.90 | $0.96 | 575,600 |
September 23 2026 | $1.01 | $1.02 | $0.95 | $0.96 | 429,800 |
September 22 2026 | $1.01 | $1.05 | $1.00 | $1.01 | 595,300 |
September 21 2026 | $0.97 | $1.07 | $0.97 | $1.01 | 1,237,400 |
September 18 2026 | $0.94 | $0.97 | $0.88 | $0.95 | 863,000 |
September 17 2026 | $0.95 | $0.97 | $0.92 | $0.92 | 924,600 |
September 16 2026 | $0.96 | $0.98 | $0.91 | $0.95 | 1,087,200 |
September 15 2026 | $1.01 | $1.05 | $0.94 | $0.96 | 1,743,000 |
September 14 2026 | $1.00 | $1.05 | $1.00 | $1.02 | 411,100 |
September 11 2026 | $1.04 | $1.06 | $1.01 | $1.01 | 419,100 |
September 10 2026 | $1.03 | $1.07 | $1.02 | $1.04 | 689,400 |
September 09 2026 | $1.05 | $1.09 | $1.02 | $1.03 | 933,200 |
September 08 2026 | $1.06 | $1.10 | $1.02 | $1.05 | 910,400 |
September 04 2026 | $1.01 | $1.08 | $0.97 | $1.06 | 1,288,400 |
September 03 2026 | $0.98 | $1.18 | $0.92 | $1.01 | 2,650,300 |
September 02 2026 | $1.12 | $1.14 | $0.86 | $0.95 | 3,294,400 |
September 01 2026 | $1.32 | $1.32 | $1.14 | $1.15 | 1,621,100 |