The closing price for XTI Aerospace (XTIA) yesterday was $1.84. It was down 4.7% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 19:30 | $1.83 | $1.85 | $1.83 | $1.84 | 5,475 |
May 05 2026 18:30 | $1.84 | $1.85 | $1.84 | $1.84 | 1,231 |
May 05 2026 17:30 | $1.84 | $1.84 | $1.84 | $1.84 | 138 |
May 05 2026 16:30 | $1.83 | $1.84 | $1.81 | $1.84 | 3,579 |
May 05 2026 15:30 | $1.85 | $1.85 | $1.82 | $1.82 | 2,923 |
May 05 2026 14:30 | $1.86 | $1.87 | $1.80 | $1.84 | 10,575 |
May 05 2026 13:30 | $1.93 | $1.93 | $1.87 | $1.87 | 1,871 |
Daily pricing data for XTI Aerospace dates back to 8/3/2012, and may be incomplete.