| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $116.44 | $118.55 | $106.51 | $113.39 | 23,266,157 |
November 2021 | $123.63 | $126.70 | $113.36 | $114.51 | 16,571,853 |
October 2021 | $115.51 | $125.15 | $111.37 | $123.21 | 14,100,052 |
September 2021 | $128.56 | $130.94 | $116.69 | $116.69 | 16,398,520 |
August 2021 | $119.26 | $129.50 | $114.88 | $128.61 | 15,920,998 |
July 2021 | $113.92 | $118.66 | $109.17 | $118.49 | 15,885,338 |
June 2021 | $112.38 | $113.30 | $105.61 | $112.94 | 19,960,401 |
May 2021 | $104.74 | $113.65 | $103.71 | $111.21 | 15,149,127 |
April 2021 | $99.68 | $105.80 | $97.80 | $103.93 | 12,677,007 |
March 2021 | $94.50 | $99.94 | $90.82 | $98.79 | 22,039,246 |
February 2021 | $91.58 | $96.18 | $88.81 | $93.51 | 24,743,343 |
January 2021 | $95.56 | $101.94 | $89.95 | $90.47 | 22,104,237 |
December 2020 | $91.34 | $95.41 | $89.11 | $95.34 | 18,171,343 |
November 2020 | $82.97 | $92.78 | $80.15 | $89.89 | 17,134,584 |
October 2020 | $78.92 | $86.99 | $75.60 | $81.38 | 17,302,652 |
September 2020 | $75.07 | $81.85 | $74.45 | $78.56 | 20,691,954 |
August 2020 | $68.28 | $76.64 | $67.56 | $74.88 | 14,217,569 |
July 2020 | $60.54 | $72.02 | $59.24 | $67.94 | 26,055,345 |
June 2020 | $61.76 | $68.82 | $56.71 | $60.47 | 32,141,272 |
May 2020 | $65.72 | $66.01 | $52.51 | $61.76 | 27,455,710 |
April 2020 | $57.46 | $69.94 | $53.55 | $66.67 | 28,786,594 |
March 2020 | $72.28 | $79.45 | $50.65 | $60.39 | 38,516,463 |
February 2020 | $76.25 | $82.58 | $70.04 | $71.71 | 33,120,160 |
January 2020 | $73.17 | $77.61 | $72.75 | $75.48 | 22,357,903 |
December 2019 | $71.60 | $73.45 | $68.29 | $72.83 | 17,155,184 |