The closing price for Xylem (XYL) in October 2013 was $29.29, on October 31, 2013. It was up 23.9% for the month. The latest price is $104.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $28.40 | $29.43 | $28.35 | $29.29 | 2,501,014 |
October 30 2013 | $27.58 | $28.49 | $27.45 | $28.42 | 3,006,263 |
October 29 2013 | $28.13 | $28.70 | $26.79 | $27.62 | 7,931,923 |
October 28 2013 | $24.57 | $24.72 | $24.30 | $24.56 | 1,648,444 |
October 25 2013 | $24.40 | $24.64 | $24.29 | $24.61 | 983,673 |
October 24 2013 | $24.09 | $24.41 | $24.03 | $24.36 | 781,891 |
October 23 2013 | $23.89 | $24.13 | $23.76 | $24.06 | 983,504 |
October 22 2013 | $24.07 | $24.14 | $23.70 | $23.95 | 1,403,862 |
October 21 2013 | $23.62 | $24.07 | $23.55 | $24.05 | 2,118,811 |
October 18 2013 | $23.34 | $23.55 | $23.32 | $23.53 | 898,930 |
October 17 2013 | $23.54 | $23.60 | $23.14 | $23.24 | 2,235,098 |
October 16 2013 | $23.69 | $23.71 | $23.47 | $23.60 | 1,117,237 |
October 15 2013 | $23.71 | $23.88 | $23.57 | $23.60 | 1,376,387 |
October 14 2013 | $23.71 | $23.88 | $23.64 | $23.82 | 1,045,551 |
October 11 2013 | $23.55 | $23.80 | $23.42 | $23.76 | 943,067 |
October 10 2013 | $23.24 | $23.64 | $23.22 | $23.61 | 727,994 |
October 09 2013 | $23.23 | $23.28 | $22.81 | $23.00 | 1,478,316 |
October 08 2013 | $23.67 | $23.74 | $23.16 | $23.17 | 1,093,364 |
October 07 2013 | $23.65 | $23.77 | $23.58 | $23.67 | 1,045,630 |
October 04 2013 | $23.59 | $23.90 | $23.50 | $23.82 | 624,650 |
October 03 2013 | $23.69 | $23.77 | $23.43 | $23.59 | 1,390,550 |
October 02 2013 | $23.70 | $23.77 | $23.52 | $23.77 | 1,588,945 |
October 01 2013 | $23.64 | $23.91 | $23.61 | $23.88 | 1,110,422 |
Daily pricing data for Xylem dates back to 10/13/2011, and may be incomplete.