The closing price for Xylem (XYL) in October 2013 was $29.62, on October 31, 2013. It was up 23.9% for the month. The latest price is $140.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $28.72 | $29.75 | $28.66 | $29.62 | 2,501,014 |
October 30 2013 | $27.88 | $28.81 | $27.75 | $28.74 | 3,006,263 |
October 29 2013 | $28.44 | $29.02 | $27.09 | $27.93 | 7,931,923 |
October 28 2013 | $24.84 | $25.00 | $24.57 | $24.84 | 1,648,444 |
October 25 2013 | $24.67 | $24.91 | $24.56 | $24.89 | 983,673 |
October 24 2013 | $24.35 | $24.68 | $24.29 | $24.63 | 781,891 |
October 23 2013 | $24.16 | $24.40 | $24.03 | $24.33 | 983,504 |
October 22 2013 | $24.34 | $24.41 | $23.96 | $24.22 | 1,403,862 |
October 21 2013 | $23.88 | $24.34 | $23.81 | $24.32 | 2,118,811 |
October 18 2013 | $23.60 | $23.81 | $23.58 | $23.79 | 898,930 |
October 17 2013 | $23.80 | $23.86 | $23.40 | $23.50 | 2,235,098 |
October 16 2013 | $23.95 | $23.98 | $23.73 | $23.87 | 1,117,237 |
October 15 2013 | $23.97 | $24.14 | $23.83 | $23.87 | 1,376,387 |
October 14 2013 | $23.97 | $24.14 | $23.90 | $24.08 | 1,045,551 |
October 11 2013 | $23.81 | $24.06 | $23.68 | $24.02 | 943,067 |
October 10 2013 | $23.50 | $23.90 | $23.47 | $23.88 | 727,994 |
October 09 2013 | $23.49 | $23.53 | $23.07 | $23.26 | 1,478,316 |
October 08 2013 | $23.94 | $24.01 | $23.42 | $23.42 | 1,093,364 |
October 07 2013 | $23.91 | $24.03 | $23.84 | $23.94 | 1,045,630 |
October 04 2013 | $23.85 | $24.17 | $23.77 | $24.09 | 624,650 |
October 03 2013 | $23.95 | $24.04 | $23.69 | $23.85 | 1,390,550 |
October 02 2013 | $23.96 | $24.04 | $23.78 | $24.04 | 1,588,945 |
October 01 2013 | $23.90 | $24.18 | $23.88 | $24.14 | 1,110,422 |
Daily pricing data for Xylem dates back to 10/13/2011, and may be incomplete.
