| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $61.15 | $62.70 | $61.00 | $62.56 | 5,342,570 |
December 30 2019 | $63.50 | $63.76 | $61.55 | $61.80 | 6,508,136 |
December 27 2019 | $64.33 | $64.40 | $63.06 | $63.80 | 4,312,481 |
December 26 2019 | $64.08 | $64.92 | $63.73 | $64.03 | 4,251,140 |
December 24 2019 | $62.80 | $64.02 | $62.37 | $63.96 | 3,538,745 |
December 23 2019 | $63.52 | $64.22 | $62.68 | $62.80 | 5,405,255 |
December 20 2019 | $64.57 | $65.13 | $63.54 | $63.63 | 6,264,312 |
December 19 2019 | $64.90 | $65.57 | $64.12 | $64.55 | 6,123,091 |
December 18 2019 | $65.91 | $66.30 | $65.10 | $65.14 | 3,998,971 |
December 17 2019 | $66.53 | $66.55 | $65.12 | $65.55 | 4,938,904 |
December 16 2019 | $65.00 | $67.30 | $65.00 | $66.53 | 6,329,068 |
December 13 2019 | $66.02 | $66.34 | $64.48 | $64.80 | 7,046,949 |
December 12 2019 | $65.65 | $66.20 | $65.09 | $65.86 | 4,831,390 |
December 11 2019 | $65.90 | $66.07 | $64.88 | $65.75 | 6,521,403 |
December 10 2019 | $67.30 | $67.43 | $65.42 | $65.84 | 6,049,013 |
December 09 2019 | $67.78 | $68.06 | $66.72 | $67.06 | 4,344,800 |
December 06 2019 | $67.67 | $68.32 | $67.61 | $67.98 | 4,058,420 |
December 05 2019 | $67.59 | $67.89 | $66.66 | $67.14 | 4,266,580 |
December 04 2019 | $67.47 | $68.43 | $67.19 | $67.78 | 3,717,148 |
December 03 2019 | $65.30 | $67.33 | $64.68 | $67.04 | 4,497,439 |
December 02 2019 | $68.95 | $68.96 | $66.11 | $66.88 | 6,776,908 |
November 29 2019 | $69.34 | $69.60 | $68.94 | $69.12 | 2,478,403 |
November 27 2019 | $68.94 | $69.73 | $68.40 | $69.65 | 4,417,868 |
November 26 2019 | $69.13 | $69.44 | $67.93 | $68.94 | 9,983,357 |
November 25 2019 | $68.32 | $69.53 | $68.09 | $68.25 | 9,601,543 |
