| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $164.00 | $165.33 | $161.39 | $161.51 | 6,448,481 |
December 30 2021 | $161.56 | $168.63 | $161.27 | $165.34 | 6,656,720 |
December 29 2021 | $164.10 | $164.90 | $158.50 | $161.85 | 7,021,935 |
December 28 2021 | $168.50 | $169.24 | $162.88 | $163.67 | 6,570,549 |
December 27 2021 | $168.15 | $171.40 | $167.50 | $168.48 | 5,477,234 |
December 23 2021 | $166.36 | $168.80 | $164.59 | $167.71 | 6,668,618 |
December 22 2021 | $167.08 | $171.84 | $164.76 | $167.38 | 7,471,031 |
December 21 2021 | $160.87 | $171.89 | $159.41 | $170.47 | 10,771,040 |
December 20 2021 | $162.99 | $163.57 | $157.57 | $158.30 | 9,387,784 |
December 17 2021 | $161.07 | $168.87 | $158.38 | $167.06 | 12,713,740 |
December 16 2021 | $175.26 | $176.91 | $163.85 | $165.88 | 10,913,700 |
December 15 2021 | $169.95 | $174.96 | $162.96 | $173.80 | 11,626,540 |
December 14 2021 | $170.30 | $175.90 | $168.61 | $170.72 | 8,982,805 |
December 13 2021 | $179.11 | $181.10 | $171.81 | $175.44 | 10,548,030 |
December 10 2021 | $187.51 | $189.87 | $179.69 | $181.32 | 7,956,449 |
December 09 2021 | $191.51 | $194.53 | $185.40 | $186.75 | 6,251,253 |
December 08 2021 | $190.00 | $195.28 | $185.80 | $194.78 | 8,883,664 |
December 07 2021 | $187.98 | $192.89 | $187.17 | $189.51 | 10,652,870 |
December 06 2021 | $176.87 | $180.17 | $170.75 | $179.72 | 11,654,100 |
December 03 2021 | $192.66 | $192.89 | $174.34 | $181.31 | 19,166,051 |
December 02 2021 | $191.18 | $195.52 | $185.28 | $192.15 | 16,858,561 |
December 01 2021 | $210.19 | $211.61 | $193.93 | $194.50 | 13,430,430 |
November 30 2021 | $214.88 | $217.75 | $206.00 | $208.33 | 10,092,550 |
November 29 2021 | $220.46 | $220.60 | $209.05 | $212.87 | 5,575,358 |
November 26 2021 | $211.01 | $215.65 | $209.27 | $212.08 | 3,687,232 |
