The closing price for Block (XYZ) in December 2025 was $65.09, on December 31. It was down 0.9% for the month. The latest price is $79.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $65.50 | $65.90 | $65.04 | $65.09 | 3,487,538 |
December 30 2025 | $65.83 | $65.99 | $65.45 | $65.54 | 2,958,790 |
December 29 2025 | $65.99 | $66.40 | $65.48 | $65.92 | 4,216,682 |
December 26 2025 | $65.88 | $66.47 | $65.34 | $66.27 | 3,118,434 |
December 24 2025 | $64.75 | $66.74 | $64.61 | $66.05 | 3,017,685 |
December 23 2025 | $64.39 | $65.18 | $63.92 | $64.94 | 5,068,231 |
December 22 2025 | $65.58 | $66.41 | $64.84 | $65.15 | 6,321,965 |
December 19 2025 | $64.59 | $65.77 | $64.56 | $65.33 | 10,063,110 |
December 18 2025 | $64.65 | $65.90 | $64.16 | $64.39 | 4,593,672 |
December 17 2025 | $64.68 | $65.74 | $63.64 | $63.77 | 4,947,465 |
December 16 2025 | $64.30 | $65.50 | $63.88 | $64.55 | 6,213,156 |
December 15 2025 | $65.63 | $66.40 | $63.95 | $64.02 | 6,711,926 |
December 12 2025 | $63.61 | $65.12 | $62.80 | $64.75 | 6,642,301 |
December 11 2025 | $63.12 | $64.11 | $62.67 | $63.61 | 5,945,385 |
December 10 2025 | $61.45 | $63.35 | $60.98 | $63.29 | 5,490,994 |
December 09 2025 | $60.58 | $62.08 | $60.22 | $61.57 | 5,117,966 |
December 08 2025 | $61.35 | $61.71 | $60.42 | $61.04 | 6,154,323 |
December 05 2025 | $61.26 | $62.37 | $60.73 | $61.11 | 6,670,947 |
December 04 2025 | $61.29 | $62.22 | $60.70 | $62.19 | 6,966,772 |
December 03 2025 | $61.04 | $62.90 | $60.29 | $61.11 | 13,314,656 |
December 02 2025 | $64.73 | $65.28 | $59.97 | $60.11 | 20,737,707 |
December 01 2025 | $65.66 | $66.56 | $64.32 | $64.35 | 8,119,926 |
Daily pricing data for Block dates back to 11/19/2015, and may be incomplete.