| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $14.65 | $14.65 | $14.65 | $14.65 | 2 |
January 15 2026 19:30 | $14.67 | $14.67 | $14.67 | $14.67 | 2 |
January 15 2026 18:30 | $14.70 | $14.70 | $14.70 | $14.70 | 2 |
January 15 2026 16:30 | $14.58 | $14.72 | $14.58 | $14.72 | 4 |
January 15 2026 15:30 | $14.64 | $14.64 | $14.64 | $14.64 | 1 |
January 15 2026 14:30 | $14.63 | $14.63 | $14.62 | $14.62 | 2 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
