| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $7.64 | $7.65 | $7.23 | $7.30 | 8,964,211 |
October 13 2026 | $7.53 | $7.86 | $7.43 | $7.79 | 7,366,836 |
October 12 2026 | $7.64 | $7.77 | $7.51 | $7.59 | 5,578,757 |
October 09 2026 | $7.62 | $7.69 | $7.46 | $7.64 | 5,582,400 |
October 08 2026 | $7.47 | $7.61 | $7.27 | $7.59 | 8,691,500 |
October 07 2026 | $7.58 | $7.63 | $7.42 | $7.61 | 13,392,400 |
October 06 2026 | $7.65 | $7.85 | $7.59 | $7.77 | 5,916,100 |
October 05 2026 | $7.60 | $7.73 | $7.45 | $7.61 | 9,512,100 |
October 02 2026 | $7.89 | $7.95 | $7.68 | $7.71 | 6,823,000 |
October 01 2026 | $7.79 | $7.96 | $7.47 | $7.64 | 7,684,200 |
September 30 2026 | $7.84 | $8.02 | $7.71 | $7.77 | 5,152,100 |
September 29 2026 | $7.79 | $7.80 | $7.49 | $7.72 | 8,592,900 |
September 28 2026 | $7.96 | $7.98 | $7.66 | $7.67 | 6,455,500 |
September 25 2026 | $7.79 | $8.23 | $7.75 | $8.11 | 7,354,000 |
September 24 2026 | $8.21 | $8.28 | $7.75 | $7.78 | 11,930,900 |
September 23 2026 | $8.74 | $8.77 | $8.32 | $8.35 | 8,922,500 |
September 22 2026 | $8.89 | $8.95 | $8.73 | $8.79 | 4,997,300 |
September 21 2026 | $8.71 | $8.88 | $8.36 | $8.79 | 8,171,600 |
September 18 2026 | $8.70 | $8.82 | $8.36 | $8.53 | 11,043,000 |
September 17 2026 | $8.50 | $8.92 | $8.50 | $8.73 | 7,133,200 |
September 16 2026 | $8.55 | $8.62 | $8.19 | $8.27 | 8,766,300 |
September 15 2026 | $8.31 | $8.48 | $8.28 | $8.40 | 7,445,600 |
September 14 2026 | $8.39 | $8.45 | $8.24 | $8.33 | 6,880,200 |
September 11 2026 | $8.78 | $8.96 | $8.53 | $8.56 | 6,442,000 |
September 10 2026 | $8.49 | $8.75 | $8.39 | $8.63 | 7,839,600 |