| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $7.79 | $8.23 | $7.75 | $8.11 | 7,343,600 |
September 24 2026 | $8.21 | $8.28 | $7.75 | $7.78 | 11,930,900 |
September 23 2026 | $8.74 | $8.77 | $8.32 | $8.35 | 8,922,500 |
September 22 2026 | $8.89 | $8.95 | $8.73 | $8.79 | 4,997,300 |
September 21 2026 | $8.71 | $8.88 | $8.36 | $8.79 | 8,171,600 |
September 18 2026 | $8.70 | $8.82 | $8.36 | $8.53 | 11,043,000 |
September 17 2026 | $8.50 | $8.92 | $8.50 | $8.73 | 7,133,200 |
September 16 2026 | $8.55 | $8.62 | $8.19 | $8.27 | 8,766,300 |
September 15 2026 | $8.31 | $8.48 | $8.28 | $8.40 | 7,445,600 |
September 14 2026 | $8.39 | $8.45 | $8.24 | $8.33 | 6,880,200 |
September 11 2026 | $8.78 | $8.96 | $8.53 | $8.56 | 6,442,000 |
September 10 2026 | $8.49 | $8.75 | $8.39 | $8.63 | 7,839,600 |
September 09 2026 | $9.18 | $9.34 | $8.73 | $8.80 | 6,071,700 |
September 08 2026 | $9.04 | $9.40 | $8.84 | $9.22 | 7,263,500 |
September 04 2026 | $8.89 | $8.90 | $8.62 | $8.89 | 6,030,800 |
September 03 2026 | $8.98 | $9.08 | $8.82 | $8.93 | 7,316,500 |
September 02 2026 | $8.37 | $9.14 | $8.32 | $8.96 | 9,725,000 |
September 01 2026 | $8.31 | $8.44 | $8.22 | $8.37 | 6,294,000 |
August 31 2026 | $8.73 | $8.77 | $8.49 | $8.57 | 6,358,900 |
August 28 2026 | $9.03 | $9.10 | $8.77 | $8.78 | 6,402,100 |
August 27 2026 | $9.26 | $9.29 | $8.97 | $9.06 | 4,999,900 |
August 26 2026 | $9.20 | $9.27 | $8.91 | $9.13 | 5,172,300 |
August 25 2026 | $9.11 | $9.33 | $8.98 | $9.19 | 6,130,800 |
August 24 2026 | $9.07 | $9.16 | $8.91 | $8.92 | 6,962,000 |
August 21 2026 | $9.49 | $9.50 | $9.09 | $9.16 | 8,191,800 |