| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $19.06 | $19.21 | $18.30 | $18.40 | 5,249,735 |
December 30 2025 | $19.79 | $19.89 | $19.03 | $19.09 | 4,335,895 |
December 29 2025 | $19.94 | $20.39 | $19.68 | $19.73 | 4,809,421 |
December 26 2025 | $20.14 | $20.71 | $19.65 | $20.47 | 3,664,227 |
December 24 2025 | $19.46 | $20.24 | $19.38 | $20.16 | 2,527,245 |
December 23 2025 | $20.24 | $20.26 | $19.15 | $19.42 | 4,010,189 |
December 22 2025 | $18.58 | $20.33 | $18.48 | $20.24 | 9,220,196 |
December 19 2025 | $18.08 | $18.66 | $18.06 | $18.26 | 10,765,610 |
December 18 2025 | $17.82 | $18.87 | $17.69 | $18.14 | 7,581,826 |
December 17 2025 | $17.69 | $17.90 | $16.89 | $17.08 | 4,915,603 |
December 16 2025 | $17.23 | $17.91 | $17.05 | $17.54 | 4,141,494 |
December 15 2025 | $18.12 | $18.12 | $17.33 | $17.35 | 4,235,340 |
December 12 2025 | $18.74 | $18.82 | $17.77 | $17.93 | 4,814,698 |
December 11 2025 | $18.20 | $18.91 | $17.90 | $18.71 | 3,968,969 |
December 10 2025 | $17.86 | $18.67 | $17.47 | $18.32 | 5,751,487 |
December 09 2025 | $17.93 | $18.91 | $17.81 | $17.87 | 5,695,738 |
December 08 2025 | $17.70 | $18.08 | $17.40 | $18.06 | 4,954,350 |
December 05 2025 | $18.40 | $18.49 | $17.35 | $17.58 | 6,814,818 |
December 04 2025 | $17.85 | $18.47 | $17.60 | $18.35 | 4,960,977 |
December 03 2025 | $18.08 | $18.08 | $17.35 | $17.85 | 7,684,210 |
December 02 2025 | $18.73 | $18.92 | $18.08 | $18.18 | 6,248,854 |
December 01 2025 | $19.58 | $19.89 | $18.52 | $18.55 | 6,781,490 |
November 28 2025 | $19.38 | $20.31 | $19.29 | $20.25 | 4,590,100 |
November 26 2025 | $18.51 | $19.55 | $18.35 | $19.23 | 5,992,571 |
November 25 2025 | $18.29 | $18.82 | $17.75 | $18.65 | 5,243,894 |