| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $256.48 | $444.65 | $142.58 | $284.00 | 2,389,827,354 |
2024 | $173.02 | $349.75 | $114.51 | $248.30 | 2,801,643,928 |
2023 | $36.49 | $187.39 | $31.55 | $173.92 | 3,594,525,118 |
2022 | $256.28 | $258.81 | $31.83 | $35.39 | 2,852,535,425 |
2021 | $381.00 | $429.54 | $208.00 | $252.37 | 1,069,321,196 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
