The closing price for Sprint Communications (S) yesterday was $17.95. It was up 0.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $17.95 | $17.95 | $17.95 | $17.95 | — |
October 03 2025 19:30 | $17.90 | $18.00 | $17.90 | $17.96 | 940,107 |
October 03 2025 18:30 | $17.90 | $17.94 | $17.81 | $17.91 | 513,096 |
October 03 2025 17:30 | $17.86 | $17.90 | $17.72 | $17.89 | 589,400 |
October 03 2025 16:30 | $18.00 | $18.01 | $17.85 | $17.86 | 395,892 |
October 03 2025 15:30 | $17.86 | $18.02 | $17.85 | $18.01 | 892,618 |
October 03 2025 14:30 | $17.98 | $18.01 | $17.85 | $17.87 | 608,624 |
October 03 2025 13:30 | $17.88 | $18.10 | $17.88 | $17.98 | 927,804 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
