The closing price for Dow (DOW) yesterday was $28.11. It was down 1.2% for the day (down 1.1% from previous close). The latest price is $28.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $28.18 | $28.21 | $28.08 | $28.11 | 1,301,496 |
October 12 2026 18:30 | $28.11 | $28.15 | $27.98 | $28.04 | 96,760 |
October 12 2026 17:30 | $28.17 | $28.25 | $28.14 | $28.22 | 47,172 |
October 12 2026 16:30 | $28.22 | $28.28 | $28.16 | $28.28 | 33,894 |
October 12 2026 15:30 | $28.25 | $28.28 | $28.13 | $28.19 | 58,852 |
October 12 2026 14:30 | $27.99 | $28.13 | $27.93 | $28.11 | 41,242 |
October 12 2026 13:30 | $28.47 | $28.47 | $28.02 | $28.10 | 17,702 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.