The price for MicroStrategy (MSTR) today is $141.55. It is down 0.1% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 19:30 | $141.33 | $142.04 | $140.91 | $141.55 | 64,132 |
October 29 2026 18:30 | $140.97 | $141.75 | $140.32 | $141.19 | 33,309 |
October 29 2026 17:30 | $142.74 | $143.02 | $141.30 | $141.68 | 23,245 |
October 29 2026 16:30 | $142.93 | $143.42 | $142.29 | $142.77 | 21,244 |
October 29 2026 15:30 | $143.16 | $144.75 | $143.13 | $144.32 | 39,863 |
October 29 2026 14:30 | $140.35 | $143.00 | $140.32 | $142.94 | 38,299 |
October 29 2026 13:30 | $141.66 | $142.02 | $138.89 | $140.38 | 55,167 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.