On December 31, 2008, York Water (YORW) had a market capitalization of $91.6M, based on 11.37M shares at a price of $8.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $8.06 | 5,860 | 11,374,100 | $91,644,535.93 |
December 30 2008 | $8.04 | 10,286 | 11,374,100 | $91,493,260.40 |
December 29 2008 | $7.99 | 6,450 | 11,374,100 | $90,849,486.34 |
December 26 2008 | $8.01 | 5,925 | 11,374,100 | $91,069,006.47 |
December 24 2008 | $7.82 | 1,924 | 11,374,100 | $88,969,347.61 |
December 23 2008 | $7.99 | 11,511 | 11,374,100 | $90,918,868.35 |
December 22 2008 | $7.87 | 16,375 | 11,374,100 | $89,494,831.03 |
December 19 2008 | $7.72 | 13,778 | 11,374,100 | $87,770,517.47 |
December 18 2008 | $7.59 | 5,478 | 11,374,100 | $86,346,480.15 |
December 17 2008 | $7.51 | 8,587 | 11,374,100 | $85,447,926.25 |
December 16 2008 | $7.49 | 14,978 | 11,374,100 | $85,222,719.07 |
December 15 2008 | $7.45 | 10,528 | 11,374,100 | $84,698,373.06 |
December 12 2008 | $7.42 | 2,871 | 11,374,100 | $84,398,096.82 |
December 11 2008 | $7.42 | 2,725 | 11,374,100 | $84,398,096.82 |
December 10 2008 | $7.35 | 15,271 | 11,374,100 | $83,648,543.63 |
December 09 2008 | $7.33 | 7,611 | 11,374,100 | $83,348,267.39 |
December 08 2008 | $7.32 | 28,409 | 11,374,100 | $83,202,678.91 |
December 05 2008 | $7.26 | 3,600 | 11,374,100 | $82,523,645.14 |
December 04 2008 | $7.25 | 30,079 | 11,374,100 | $82,449,713.49 |
December 03 2008 | $7.26 | 4,251 | 11,374,100 | $82,598,714.20 |
December 02 2008 | $7.09 | 9,916 | 11,374,100 | $80,650,330.87 |
December 01 2008 | $7.22 | 6,545 | 11,374,100 | $82,074,368.19 |
November 28 2008 | $7.41 | 2,876 | 11,374,100 | $84,247,958.70 |
November 26 2008 | $7.41 | 13,334 | 11,374,100 | $84,321,890.35 |
November 25 2008 | $7.12 | 19,594 | 11,374,100 | $81,024,538.76 |
