| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $26.64 | $26.96 | $26.34 | $26.91 | 1,012,956 |
June 24 2025 | $26.31 | $26.64 | $26.08 | $26.60 | 1,574,988 |
June 23 2025 | $25.05 | $26.29 | $24.90 | $26.29 | 1,643,400 |
June 20 2025 | $24.75 | $25.36 | $24.63 | $25.14 | 3,089,300 |
June 18 2025 | $24.41 | $25.18 | $24.41 | $24.62 | 1,588,800 |
June 17 2025 | $24.19 | $24.71 | $24.06 | $24.54 | 1,124,900 |
June 16 2025 | $24.47 | $24.96 | $24.27 | $24.36 | 1,691,700 |
June 13 2025 | $25.25 | $25.37 | $24.30 | $24.40 | 1,186,500 |
June 12 2025 | $25.33 | $25.47 | $24.85 | $25.39 | 1,102,200 |
June 11 2025 | $25.95 | $26.15 | $25.50 | $25.50 | 989,300 |
June 10 2025 | $26.18 | $26.43 | $25.87 | $25.96 | 1,089,900 |
June 09 2025 | $26.26 | $26.41 | $25.95 | $26.11 | 1,303,600 |
June 06 2025 | $26.08 | $26.09 | $25.68 | $26.05 | 1,028,770 |
June 05 2025 | $25.74 | $26.04 | $25.55 | $25.84 | 1,062,139 |
June 04 2025 | $26.11 | $26.23 | $25.57 | $25.70 | 1,208,201 |
June 03 2025 | $24.97 | $26.05 | $24.75 | $25.93 | 1,612,074 |
June 02 2025 | $24.62 | $25.01 | $24.47 | $24.95 | 1,513,530 |
May 30 2025 | $24.28 | $24.70 | $23.96 | $24.63 | 1,406,829 |
May 29 2025 | $24.48 | $24.58 | $24.00 | $24.19 | 886,114 |
May 28 2025 | $24.40 | $24.53 | $24.08 | $24.24 | 1,082,822 |
May 27 2025 | $24.02 | $24.41 | $23.87 | $24.35 | 1,601,371 |
May 23 2025 | $24.98 | $25.15 | $23.77 | $23.87 | 2,563,777 |
May 22 2025 | $25.10 | $25.51 | $24.98 | $25.31 | 1,645,816 |
May 21 2025 | $24.88 | $25.48 | $24.83 | $25.07 | 1,840,942 |
May 20 2025 | $24.62 | $25.29 | $24.26 | $25.05 | 2,232,701 |
