The price for Clear Secure (YOU) today is $53.92. It is down 5% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 14:30 | $54.36 | $54.48 | $53.49 | $53.92 | 33,736 |
July 10 2026 13:30 | $56.75 | $56.75 | $54.68 | $54.76 | 10,908 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.