| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.07 | $9.27 | $8.97 | $9.19 | 1,591,912 |
December 29 2022 | $9.15 | $9.39 | $9.04 | $9.05 | 2,178,247 |
December 28 2022 | $8.91 | $9.24 | $8.76 | $9.09 | 2,585,426 |
December 27 2022 | $8.99 | $9.05 | $8.73 | $8.84 | 1,753,471 |
December 23 2022 | $8.90 | $9.12 | $8.84 | $9.09 | 2,946,944 |
December 22 2022 | $8.68 | $8.86 | $8.51 | $8.86 | 2,196,764 |
December 21 2022 | $8.60 | $8.73 | $8.54 | $8.68 | 2,297,239 |
December 20 2022 | $7.99 | $8.77 | $7.97 | $8.47 | 3,360,035 |
December 19 2022 | $7.54 | $7.94 | $7.47 | $7.94 | 1,920,678 |
December 16 2022 | $7.32 | $7.49 | $7.28 | $7.47 | 1,181,931 |
December 15 2022 | $7.32 | $7.48 | $7.24 | $7.47 | 1,380,028 |
December 14 2022 | $7.50 | $7.63 | $7.29 | $7.39 | 1,586,514 |
December 13 2022 | $7.69 | $7.78 | $7.50 | $7.51 | 1,499,018 |
December 12 2022 | $7.35 | $7.58 | $7.32 | $7.49 | 1,328,539 |
December 09 2022 | $7.34 | $7.50 | $7.21 | $7.38 | 1,501,706 |
December 08 2022 | $7.91 | $7.99 | $7.38 | $7.40 | 1,779,058 |
December 07 2022 | $7.71 | $7.85 | $7.60 | $7.78 | 1,371,518 |
December 06 2022 | $7.84 | $7.98 | $7.55 | $7.65 | 1,656,812 |
December 05 2022 | $8.39 | $8.47 | $7.78 | $7.78 | 2,133,371 |
December 02 2022 | $8.35 | $8.54 | $8.26 | $8.26 | 1,093,744 |
December 01 2022 | $8.43 | $8.50 | $8.16 | $8.38 | 1,383,708 |
November 30 2022 | $8.73 | $8.85 | $8.27 | $8.39 | 5,084,172 |
November 29 2022 | $8.36 | $8.70 | $8.34 | $8.60 | 2,950,472 |
November 28 2022 | $7.99 | $8.44 | $7.90 | $8.28 | 2,553,612 |
November 25 2022 | $7.75 | $8.34 | $7.75 | $8.22 | 2,308,584 |
