On December 31, 2002, YPF Sociedad Anonima (YPF) had a market capitalization of $2B, based on 395.67M shares at a price of $4.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.97 | 9,700 | 395,672,700 | $1,964,950,195.47 |
December 30 2002 | $5.12 | 7,000 | 395,672,700 | $2,026,319,031.24 |
December 27 2002 | $5.04 | 3,300 | 395,672,700 | $1,994,032,138.92 |
December 26 2002 | $4.95 | 4,400 | 395,672,700 | $1,956,878,472.39 |
December 24 2002 | $5.19 | 10,100 | 395,672,700 | $2,055,361,407.42 |
December 23 2002 | $5.06 | 8,800 | 395,672,700 | $2,003,686,552.80 |
December 20 2002 | $5.02 | 9,800 | 395,672,700 | $1,987,543,106.64 |
December 19 2002 | $5.10 | 800 | 395,672,700 | $2,018,247,308.16 |
December 18 2002 | $5.08 | 4,200 | 395,672,700 | $2,010,175,585.08 |
December 17 2002 | $5.08 | 1,800 | 395,672,700 | $2,010,175,585.08 |
December 16 2002 | $5.16 | 3,400 | 395,672,700 | $2,042,462,477.40 |
December 13 2002 | $5.04 | 2,300 | 395,672,700 | $1,994,032,138.92 |
December 12 2002 | $5.04 | 1,000 | 395,672,700 | $1,994,032,138.92 |
December 11 2002 | $5.20 | 8,800 | 395,672,700 | $2,058,605,923.56 |
December 10 2002 | $5.10 | 8,900 | 395,672,700 | $2,018,247,308.16 |
December 09 2002 | $5.08 | 5,400 | 395,672,700 | $2,010,175,585.08 |
December 06 2002 | $5.10 | 2,200 | 395,672,700 | $2,019,869,566.23 |
December 05 2002 | $5.06 | 1,400 | 395,672,700 | $2,002,103,862.00 |
December 04 2002 | $5.16 | 1,200 | 395,672,700 | $2,042,462,477.40 |
December 03 2002 | $5.10 | 3,700 | 395,672,700 | $2,018,247,308.16 |
December 02 2002 | $5.33 | 49,400 | 395,672,700 | $2,107,036,262.04 |
November 29 2002 | $4.59 | 1,500 | 395,672,700 | $1,816,414,663.89 |
November 27 2002 | $4.56 | 3,200 | 395,672,700 | $1,805,098,424.67 |
November 26 2002 | $4.69 | 6,800 | 395,672,700 | $1,856,773,279.29 |
November 25 2002 | $4.61 | 4,600 | 395,672,700 | $1,824,486,386.97 |
