On December 31, 2009, YPF Sociedad Anonima (YPF) had a market capitalization of $13.8B, based on 393.31M shares at a price of $35.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $35.04 | 11,246 | 393,312,800 | $13,782,663,794.00 |
December 30 2009 | $35.31 | 2,550 | 393,312,800 | $13,886,655,698.32 |
December 29 2009 | $34.59 | 3,599 | 393,312,800 | $13,606,263,003.20 |
December 28 2009 | $33.32 | 4,200 | 393,312,800 | $13,105,339,821.12 |
December 24 2009 | $33.80 | 3,317 | 393,312,800 | $13,294,365,952.80 |
December 23 2009 | $33.60 | 13,358 | 393,312,800 | $13,215,624,730.24 |
December 22 2009 | $31.99 | 18,941 | 393,312,800 | $12,583,964,373.44 |
December 21 2009 | $31.21 | 2,760 | 393,312,800 | $12,275,567,806.96 |
December 18 2009 | $31.63 | 4,560 | 393,312,800 | $12,440,601,857.84 |
December 17 2009 | $31.40 | 2,800 | 393,312,800 | $12,348,802,650.32 |
December 16 2009 | $31.47 | 4,400 | 393,312,800 | $12,378,733,754.40 |
December 15 2009 | $31.89 | 2,288 | 393,312,800 | $12,544,593,762.16 |
December 14 2009 | $32.18 | 3,685 | 393,312,800 | $12,658,025,173.68 |
December 11 2009 | $32.09 | 2,920 | 393,312,800 | $12,620,857,114.08 |
December 10 2009 | $31.72 | 2,311 | 393,312,800 | $12,475,292,046.80 |
December 09 2009 | $31.43 | 1,500 | 393,312,800 | $12,361,860,635.28 |
December 08 2009 | $31.84 | 1,275 | 393,312,800 | $12,522,528,914.08 |
December 07 2009 | $32.01 | 2,819 | 393,312,800 | $12,588,684,127.04 |
December 04 2009 | $31.68 | 1,725 | 393,312,800 | $12,459,520,203.52 |
December 03 2009 | $31.24 | 1,500 | 393,312,800 | $12,286,265,915.12 |
December 02 2009 | $31.71 | 5,543 | 393,312,800 | $12,472,145,544.40 |
December 01 2009 | $30.79 | 1,300 | 393,312,800 | $12,109,865,124.32 |
November 30 2009 | $29.85 | 2,731 | 393,312,800 | $11,740,898,386.64 |
November 27 2009 | $30.81 | 525 | 393,312,800 | $12,117,731,380.32 |
November 25 2009 | $31.00 | 2,328 | 393,312,800 | $12,191,752,849.28 |
