| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $0.77 | $0.79 | $0.52 | $0.56 | 555,673 |
October 09 2026 | $0.97 | $1.03 | $0.97 | $1.00 | 44,800 |
October 08 2026 | $1.01 | $1.02 | $1.00 | $1.01 | 32,100 |
October 07 2026 | $0.95 | $1.05 | $0.95 | $1.04 | 64,100 |
October 06 2026 | $0.94 | $0.99 | $0.93 | $0.98 | 56,200 |
October 05 2026 | $0.94 | $0.99 | $0.93 | $0.95 | 85,800 |
October 02 2026 | $0.92 | $0.99 | $0.92 | $0.96 | 90,500 |
October 01 2026 | $0.95 | $0.97 | $0.91 | $0.92 | 43,700 |
September 30 2026 | $0.96 | $1.00 | $0.93 | $0.95 | 143,400 |
September 29 2026 | $0.95 | $1.00 | $0.93 | $1.00 | 262,100 |
September 28 2026 | $0.99 | $1.00 | $0.97 | $0.98 | 46,400 |
September 25 2026 | $1.00 | $1.00 | $0.98 | $0.99 | 25,121 |
September 24 2026 | $1.00 | $1.00 | $0.96 | $0.98 | 25,829 |
September 23 2026 | $0.99 | $1.03 | $0.99 | $1.00 | 40,878 |
September 22 2026 | $0.99 | $1.01 | $0.99 | $1.01 | 21,728 |
September 21 2026 | $0.95 | $1.00 | $0.95 | $0.98 | 52,071 |
September 18 2026 | $0.98 | $0.99 | $0.96 | $0.98 | 37,600 |
September 17 2026 | $1.00 | $1.05 | $0.99 | $1.01 | 18,383 |
September 16 2026 | $0.99 | $1.03 | $0.97 | $0.98 | 15,268 |
September 15 2026 | $0.96 | $1.01 | $0.96 | $1.01 | 26,814 |
September 14 2026 | $0.98 | $1.02 | $0.96 | $1.00 | 29,964 |
September 11 2026 | $0.97 | $1.04 | $0.97 | $1.01 | 43,134 |
September 10 2026 | $0.96 | $1.03 | $0.96 | $0.99 | 91,081 |
September 09 2026 | $1.03 | $1.03 | $0.97 | $0.99 | 45,208 |
September 08 2026 | $1.03 | $1.04 | $0.96 | $0.96 | 70,378 |