| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $4.08 | $4.08 | $4.08 | $4.08 | — |
January 09 2026 20:30 | $4.06 | $4.09 | $4.06 | $4.07 | 1,007 |
January 09 2026 19:30 | $4.14 | $4.15 | $4.08 | $4.08 | 4,015 |
January 09 2026 18:30 | $4.20 | $4.21 | $4.16 | $4.16 | 18,064 |
January 09 2026 17:30 | $4.34 | $4.34 | $4.20 | $4.25 | 13,624 |
January 09 2026 16:30 | $4.32 | $4.35 | $4.30 | $4.31 | 3,232 |
January 09 2026 15:30 | $4.26 | $4.31 | $4.26 | $4.31 | 7,728 |
January 09 2026 14:30 | $4.30 | $4.44 | $4.30 | $4.31 | 22,181 |
January 08 2026 21:00 | $4.28 | $4.28 | $4.28 | $4.28 | — |
January 08 2026 20:30 | $4.28 | $4.32 | $4.27 | $4.29 | 4,156 |
January 08 2026 19:30 | $4.27 | $4.30 | $4.27 | $4.28 | 3,808 |
January 08 2026 18:30 | $4.25 | $4.25 | $4.20 | $4.25 | 4,549 |
January 08 2026 17:30 | $4.22 | $4.23 | $4.20 | $4.23 | 1,705 |
January 08 2026 16:30 | $4.17 | $4.20 | $4.17 | $4.19 | 7,072 |
January 08 2026 15:30 | $4.13 | $4.18 | $4.13 | $4.16 | 8,730 |
January 08 2026 14:30 | $4.08 | $4.14 | $4.08 | $4.13 | 21,349 |
January 07 2026 21:00 | $4.09 | $4.09 | $4.09 | $4.09 | — |
January 07 2026 20:30 | $4.09 | $4.11 | $4.05 | $4.07 | 5,802 |
January 07 2026 19:30 | $4.13 | $4.13 | $4.07 | $4.07 | 4,538 |
January 07 2026 18:30 | $4.08 | $4.11 | $4.07 | $4.07 | 2,654 |
January 07 2026 17:30 | $4.06 | $4.13 | $4.05 | $4.07 | 14,992 |
January 07 2026 16:30 | $4.04 | $4.12 | $4.04 | $4.05 | 12,670 |
January 07 2026 15:30 | $4.00 | $4.02 | $4.00 | $4.01 | 7,370 |
January 07 2026 14:30 | $4.15 | $4.15 | $4.00 | $4.04 | 20,092 |
January 06 2026 21:00 | $4.15 | $4.15 | $4.15 | $4.15 | — |
