| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2025 | $6.07 | $6.13 | $5.98 | $6.05 | 81,193 |
July 08 2025 | $6.15 | $6.30 | $6.02 | $6.07 | 91,600 |
July 07 2025 | $6.07 | $6.20 | $6.00 | $6.16 | 111,460 |
July 03 2025 | $6.13 | $6.33 | $6.05 | $6.05 | 110,400 |
July 02 2025 | $6.01 | $6.18 | $6.00 | $6.15 | 150,100 |
July 01 2025 | $5.91 | $6.10 | $5.91 | $6.03 | 88,000 |
June 30 2025 | $5.85 | $5.95 | $5.80 | $5.87 | 78,900 |
June 27 2025 | $5.92 | $5.96 | $5.80 | $5.85 | 53,600 |
June 26 2025 | $5.96 | $6.05 | $5.91 | $5.93 | 55,100 |
June 25 2025 | $6.11 | $6.12 | $5.90 | $5.99 | 50,700 |
June 24 2025 | $5.95 | $6.10 | $5.95 | $6.06 | 53,700 |
June 23 2025 | $5.91 | $5.98 | $5.83 | $5.90 | 75,400 |
June 20 2025 | $6.15 | $6.15 | $5.88 | $5.89 | 66,800 |
June 18 2025 | $5.89 | $6.16 | $5.89 | $6.09 | 98,300 |
June 17 2025 | $6.10 | $6.12 | $5.89 | $5.92 | 166,700 |
June 16 2025 | $6.43 | $6.47 | $6.10 | $6.14 | 151,700 |
June 13 2025 | $6.77 | $6.82 | $6.29 | $6.34 | 208,100 |
June 12 2025 | $6.62 | $7.00 | $6.22 | $6.76 | 466,100 |
June 11 2025 | $7.40 | $7.68 | $7.36 | $7.43 | 181,000 |
June 10 2025 | $7.54 | $7.65 | $7.31 | $7.40 | 128,400 |
June 09 2025 | $7.00 | $7.68 | $7.00 | $7.43 | 339,200 |
June 06 2025 | $7.01 | $7.10 | $6.85 | $7.00 | 154,900 |
June 05 2025 | $6.46 | $7.15 | $6.45 | $7.00 | 276,000 |
June 04 2025 | $6.34 | $6.59 | $6.34 | $6.40 | 126,200 |
June 03 2025 | $6.23 | $6.34 | $6.18 | $6.28 | 65,100 |
