| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $5.94 | $6.28 | $5.94 | $6.19 | 44,500 |
May 15 2025 | $6.28 | $6.33 | $5.69 | $5.93 | 135,000 |
May 14 2025 | $6.59 | $6.60 | $6.28 | $6.36 | 115,000 |
May 13 2025 | $6.38 | $6.57 | $6.30 | $6.51 | 90,800 |
May 12 2025 | $6.58 | $6.68 | $6.34 | $6.42 | 101,100 |
May 09 2025 | $6.16 | $6.30 | $6.09 | $6.26 | 74,400 |
May 08 2025 | $6.32 | $6.40 | $6.19 | $6.20 | 101,300 |
May 07 2025 | $6.46 | $6.46 | $6.20 | $6.27 | 47,600 |
May 06 2025 | $6.34 | $6.50 | $6.13 | $6.46 | 104,100 |
May 05 2025 | $6.38 | $6.46 | $6.25 | $6.33 | 153,800 |
May 02 2025 | $6.66 | $6.68 | $6.38 | $6.38 | 105,188 |
May 01 2025 | $6.56 | $6.61 | $6.47 | $6.55 | 32,992 |
April 30 2025 | $6.51 | $6.58 | $6.33 | $6.54 | 102,983 |
April 29 2025 | $6.57 | $6.70 | $6.45 | $6.63 | 67,835 |
April 28 2025 | $6.51 | $6.58 | $6.39 | $6.54 | 83,688 |
April 25 2025 | $6.51 | $6.60 | $6.40 | $6.56 | 69,570 |
April 24 2025 | $6.38 | $6.67 | $6.21 | $6.58 | 153,442 |
April 23 2025 | $6.20 | $6.34 | $6.09 | $6.32 | 146,546 |
April 22 2025 | $5.62 | $6.06 | $5.61 | $5.98 | 77,955 |
April 21 2025 | $5.76 | $5.76 | $5.51 | $5.61 | 63,255 |
April 17 2025 | $5.91 | $6.00 | $5.70 | $5.70 | 42,386 |
April 16 2025 | $5.57 | $5.86 | $5.56 | $5.86 | 119,179 |
April 15 2025 | $5.73 | $5.95 | $5.60 | $5.70 | 59,633 |
April 14 2025 | $5.40 | $5.87 | $5.40 | $5.77 | 111,481 |
April 11 2025 | $5.62 | $5.65 | $5.23 | $5.33 | 145,173 |
