| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $6.09 | $6.35 | $6.01 | $6.16 | 168,600 |
August 21 2025 | $6.08 | $6.23 | $5.86 | $6.04 | 207,300 |
August 20 2025 | $5.95 | $5.99 | $5.82 | $5.83 | 105,900 |
August 19 2025 | $6.08 | $6.14 | $5.90 | $5.92 | 58,900 |
August 18 2025 | $5.92 | $6.09 | $5.92 | $6.08 | 85,900 |
August 15 2025 | $5.89 | $5.97 | $5.85 | $5.89 | 79,000 |
August 14 2025 | $6.12 | $6.12 | $5.86 | $5.90 | 104,900 |
August 13 2025 | $5.98 | $6.10 | $5.92 | $6.08 | 109,000 |
August 12 2025 | $5.81 | $5.85 | $5.71 | $5.84 | 92,200 |
August 11 2025 | $5.68 | $5.71 | $5.58 | $5.68 | 58,400 |
August 08 2025 | $5.79 | $5.79 | $5.59 | $5.67 | 57,000 |
August 07 2025 | $5.89 | $5.89 | $5.43 | $5.69 | 182,000 |
August 06 2025 | $5.77 | $5.85 | $5.74 | $5.81 | 52,300 |
August 05 2025 | $5.87 | $5.95 | $5.73 | $5.75 | 59,300 |
August 04 2025 | $5.78 | $5.85 | $5.67 | $5.80 | 80,200 |
August 01 2025 | $5.83 | $5.83 | $5.61 | $5.68 | 87,300 |
July 31 2025 | $5.91 | $5.99 | $5.88 | $5.92 | 50,300 |
July 30 2025 | $5.96 | $5.98 | $5.85 | $5.88 | 71,500 |
July 29 2025 | $6.19 | $6.19 | $5.91 | $5.97 | 71,500 |
July 28 2025 | $6.23 | $6.25 | $5.94 | $6.02 | 99,200 |
July 25 2025 | $6.36 | $6.50 | $6.13 | $6.20 | 56,100 |
July 24 2025 | $6.37 | $6.70 | $6.35 | $6.36 | 122,900 |
July 23 2025 | $6.21 | $6.36 | $6.21 | $6.33 | 64,200 |
July 22 2025 | $6.18 | $6.25 | $6.11 | $6.17 | 47,600 |
July 21 2025 | $6.15 | $6.18 | $6.08 | $6.18 | 66,400 |
