yrd return etherium

Yirendai (YRD) has returned 31.1% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
July 07 2025
$6.07
$6.20
$6.00
$6.16
111,460
July 03 2025
$6.13
$6.33
$6.05
$6.05
110,400
July 02 2025
$6.01
$6.18
$6.00
$6.15
150,100
July 01 2025
$5.91
$6.10
$5.91
$6.03
88,000
June 30 2025
$5.85
$5.95
$5.80
$5.87
78,900
June 27 2025
$5.92
$5.96
$5.80
$5.85
53,600
June 26 2025
$5.96
$6.05
$5.91
$5.93
55,100
June 25 2025
$6.11
$6.12
$5.90
$5.99
50,700
June 24 2025
$5.95
$6.10
$5.95
$6.06
53,700
June 23 2025
$5.91
$5.98
$5.83
$5.90
75,400
June 20 2025
$6.15
$6.15
$5.88
$5.89
66,800
June 18 2025
$5.89
$6.16
$5.89
$6.09
98,300
June 17 2025
$6.10
$6.12
$5.89
$5.92
166,700
June 16 2025
$6.43
$6.47
$6.10
$6.14
151,700
June 13 2025
$6.77
$6.82
$6.29
$6.34
208,100
June 12 2025
$6.62
$7.00
$6.22
$6.76
466,100
June 11 2025
$7.40
$7.68
$7.36
$7.43
181,000
June 10 2025
$7.54
$7.65
$7.31
$7.40
128,400
June 09 2025
$7.00
$7.68
$7.00
$7.43
339,200
June 06 2025
$7.01
$7.10
$6.85
$7.00
154,900
June 05 2025
$6.46
$7.15
$6.45
$7.00
276,000
June 04 2025
$6.34
$6.59
$6.34
$6.40
126,200
June 03 2025
$6.23
$6.34
$6.18
$6.28
65,100
June 02 2025
$6.30
$6.35
$6.10
$6.21
109,200
May 30 2025
$6.56
$6.58
$6.25
$6.26
163,600