| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $259.37 | $259.37 | $259.37 | $259.37 | — |
January 09 2026 20:30 | $259.95 | $260.06 | $258.95 | $259.35 | 2,303,687 |
January 09 2026 19:30 | $259.73 | $260.21 | $259.68 | $259.97 | 2,732,054 |
January 09 2026 18:30 | $259.13 | $259.95 | $259.01 | $259.73 | 1,971,968 |
January 09 2026 17:30 | $258.91 | $259.16 | $258.24 | $259.12 | 2,173,770 |
January 09 2026 16:30 | $256.95 | $259.06 | $256.77 | $258.93 | 3,345,096 |
January 09 2026 15:30 | $258.46 | $258.75 | $256.88 | $256.96 | 3,212,319 |
January 09 2026 14:30 | $259.00 | $260.00 | $256.22 | $258.46 | 7,220,053 |
January 08 2026 21:00 | $259.04 | $259.04 | $259.04 | $259.04 | — |
January 08 2026 20:30 | $258.28 | $259.28 | $257.96 | $259.06 | 3,213,685 |
January 08 2026 19:30 | $256.61 | $258.33 | $256.38 | $258.28 | 3,537,960 |
January 08 2026 18:30 | $257.51 | $257.52 | $256.30 | $256.60 | 2,399,355 |
January 08 2026 17:30 | $256.69 | $257.63 | $256.60 | $257.48 | 2,448,318 |
January 08 2026 16:30 | $256.11 | $258.60 | $255.97 | $256.71 | 3,892,484 |
January 08 2026 15:30 | $256.72 | $257.19 | $255.95 | $256.11 | 4,167,093 |
January 08 2026 14:30 | $256.38 | $257.77 | $255.70 | $256.75 | 10,183,679 |
January 07 2026 21:00 | $260.33 | $260.33 | $260.33 | $260.33 | — |
January 07 2026 20:30 | $261.33 | $261.33 | $259.82 | $260.36 | 4,547,876 |
January 07 2026 19:30 | $261.59 | $262.52 | $261.26 | $261.33 | 2,727,906 |
January 07 2026 18:30 | $261.25 | $262.20 | $261.13 | $261.59 | 2,574,362 |
January 07 2026 17:30 | $262.37 | $262.70 | $261.08 | $261.22 | 2,890,664 |
January 07 2026 16:30 | $261.09 | $262.57 | $261.07 | $262.36 | 3,336,015 |
January 07 2026 15:30 | $262.02 | $262.29 | $260.91 | $261.08 | 3,565,599 |
January 07 2026 14:30 | $263.27 | $263.68 | $261.21 | $262.03 | 7,368,698 |
January 06 2026 21:00 | $262.36 | $262.36 | $262.36 | $262.36 | — |
