| DATE | Apple | Amazon | NVIDIA | Alphabet Inc Class A | |
|---|---|---|---|---|---|
May 15 2026 | $614.23 | $300.23 | $264.14 | $225.32 | $396.78 |
May 14 2026 | $618.43 | $298.21 | $267.22 | $235.74 | $401.07 |
May 13 2026 | $616.63 | $298.87 | $270.13 | $225.83 | $402.62 |
May 12 2026 | $603.00 | $294.80 | $265.82 | $220.78 | $387.35 |
May 11 2026 | $598.86 | $292.68 | $268.99 | $219.44 | $388.64 |
May 08 2026 | $609.63 | $293.05 | $272.68 | $215.20 | $400.80 |
May 07 2026 | $616.81 | $287.18 | $271.17 | $211.50 | $397.99 |
May 06 2026 | $612.88 | $287.25 | $274.99 | $207.83 | $398.04 |
May 05 2026 | $604.96 | $283.92 | $273.55 | $196.50 | $388.43 |
May 04 2026 | $610.41 | $276.58 | $272.05 | $198.48 | $383.25 |
May 01 2026 | $608.75 | $279.88 | $268.26 | $198.45 | $385.69 |
April 30 2026 | $611.91 | $271.10 | $265.06 | $199.57 | $384.80 |
April 29 2026 | $669.12 | $269.92 | $263.04 | $209.25 | $349.94 |
April 28 2026 | $671.34 | $270.46 | $259.70 | $213.17 | $349.78 |
April 27 2026 | $678.62 | $267.36 | $261.12 | $216.61 | $350.34 |
April 24 2026 | $675.03 | $270.81 | $263.99 | $208.27 | $344.40 |
April 23 2026 | $659.15 | $273.18 | $255.08 | $199.64 | $338.89 |
April 22 2026 | $674.72 | $272.92 | $255.36 | $202.50 | $339.32 |
April 21 2026 | $668.84 | $265.93 | $249.91 | $199.88 | $332.29 |
April 20 2026 | $670.91 | $272.80 | $248.28 | $202.06 | $337.42 |
April 17 2026 | $688.55 | $269.98 | $250.56 | $201.68 | $341.68 |
April 16 2026 | $676.87 | $263.16 | $249.70 | $198.35 | $336.02 |
April 15 2026 | $671.58 | $266.18 | $248.50 | $198.87 | $337.12 |
April 14 2026 | $662.49 | $258.59 | $249.02 | $196.51 | $332.91 |
April 13 2026 | $634.53 | $258.96 | $239.89 | $189.31 | $321.31 |