| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $1,063.56 | $1,063.56 | $1,063.56 | $1,063.56 | — |
January 09 2026 20:30 | $1,070.81 | $1,071.25 | $1,063.05 | $1,063.57 | 448,647 |
January 09 2026 19:30 | $1,076.07 | $1,077.27 | $1,070.71 | $1,070.71 | 272,079 |
January 09 2026 18:30 | $1,079.01 | $1,079.80 | $1,075.80 | $1,075.94 | 160,518 |
January 09 2026 17:30 | $1,078.38 | $1,081.99 | $1,076.08 | $1,079.32 | 161,182 |
January 09 2026 16:30 | $1,079.17 | $1,084.28 | $1,077.03 | $1,078.33 | 221,378 |
January 09 2026 15:30 | $1,096.28 | $1,097.77 | $1,077.01 | $1,079.30 | 354,766 |
January 09 2026 14:30 | $1,086.83 | $1,104.52 | $1,083.86 | $1,096.28 | 481,127 |
January 08 2026 21:00 | $1,085.19 | $1,085.19 | $1,085.19 | $1,085.19 | — |
January 08 2026 20:30 | $1,081.96 | $1,089.59 | $1,081.25 | $1,084.66 | 357,858 |
January 08 2026 19:30 | $1,078.17 | $1,083.45 | $1,070.15 | $1,081.97 | 345,514 |
January 08 2026 18:30 | $1,091.21 | $1,091.21 | $1,076.57 | $1,078.50 | 309,404 |
January 08 2026 17:30 | $1,097.30 | $1,098.27 | $1,088.63 | $1,091.19 | 218,080 |
January 08 2026 16:30 | $1,102.20 | $1,104.99 | $1,096.43 | $1,097.29 | 210,265 |
January 08 2026 15:30 | $1,106.38 | $1,110.71 | $1,095.85 | $1,102.09 | 436,222 |
January 08 2026 14:30 | $1,113.69 | $1,133.95 | $1,103.80 | $1,106.77 | 750,799 |
January 07 2026 21:00 | $1,108.09 | $1,108.09 | $1,108.09 | $1,108.09 | — |
January 07 2026 20:30 | $1,102.38 | $1,109.49 | $1,101.28 | $1,108.11 | 530,670 |
January 07 2026 19:30 | $1,101.17 | $1,108.18 | $1,096.28 | $1,102.80 | 346,187 |
January 07 2026 18:30 | $1,102.12 | $1,104.19 | $1,099.70 | $1,101.17 | 234,096 |
January 07 2026 17:30 | $1,107.38 | $1,107.50 | $1,101.53 | $1,102.12 | 240,068 |
January 07 2026 16:30 | $1,099.72 | $1,114.19 | $1,098.69 | $1,108.16 | 475,153 |
January 07 2026 15:30 | $1,102.97 | $1,105.17 | $1,096.60 | $1,099.89 | 501,100 |
January 07 2026 14:30 | $1,077.00 | $1,117.66 | $1,075.96 | $1,103.06 | 1,650,987 |
January 06 2026 21:00 | $1,064.04 | $1,064.04 | $1,064.04 | $1,064.04 | — |
