| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 | $949.00 | $995.00 | $943.26 | $966.99 | 2,414,984 |
May 08 2026 | $974.07 | $980.00 | $947.51 | $948.45 | 3,555,000 |
May 07 2026 | $985.37 | $989.00 | $967.10 | $974.96 | 3,494,900 |
May 06 2026 | $991.35 | $996.49 | $983.50 | $987.05 | 3,921,200 |
May 05 2026 | $971.89 | $992.80 | $964.41 | $988.87 | 2,955,500 |
May 04 2026 | $960.00 | $974.22 | $951.76 | $967.93 | 3,696,900 |
May 01 2026 | $948.95 | $984.45 | $943.80 | $963.33 | 4,352,400 |
April 30 2026 | $898.78 | $945.50 | $896.80 | $934.60 | 8,236,700 |
April 29 2026 | $866.04 | $869.02 | $850.51 | $851.21 | 3,904,600 |
April 28 2026 | $871.90 | $878.15 | $863.35 | $874.00 | 2,561,300 |
April 27 2026 | $878.13 | $891.20 | $868.04 | $868.27 | 2,700,300 |
April 24 2026 | $900.01 | $900.42 | $871.73 | $883.96 | 4,463,700 |
April 23 2026 | $929.49 | $930.00 | $911.89 | $917.65 | 2,149,200 |
April 22 2026 | $906.40 | $922.54 | $902.23 | $921.48 | 2,623,800 |
April 21 2026 | $910.20 | $913.05 | $881.11 | $903.02 | 4,062,800 |
April 20 2026 | $926.90 | $929.64 | $912.50 | $919.90 | 1,926,300 |
April 17 2026 | $917.80 | $929.99 | $917.80 | $927.03 | 3,266,100 |
April 16 2026 | $911.67 | $920.00 | $898.15 | $903.99 | 2,836,600 |
April 15 2026 | $923.50 | $930.00 | $888.03 | $905.03 | 4,233,400 |
April 14 2026 | $925.00 | $939.93 | $915.04 | $922.50 | 2,360,200 |
April 13 2026 | $939.97 | $945.90 | $927.17 | $929.55 | 2,089,600 |
April 10 2026 | $963.69 | $963.94 | $935.54 | $939.47 | 1,958,900 |
April 09 2026 | $948.47 | $963.76 | $939.29 | $955.19 | 1,672,100 |
April 08 2026 | $941.52 | $961.14 | $933.13 | $953.30 | 2,568,000 |
April 07 2026 | $924.50 | $932.66 | $898.45 | $931.09 | 2,726,900 |