QQQ has returned 6.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $547.26 | $549.99 | $544.55 | $548.09 | 57,577,147 |
June 26 2025 | $543.35 | $546.67 | $541.52 | $546.22 | 43,811,432 |
June 25 2025 | $542.06 | $543.31 | $539.38 | $541.16 | 44,804,168 |
June 24 2025 | $536.89 | $540.70 | $536.27 | $539.78 | 45,441,982 |
June 23 2025 | $526.81 | $532.17 | $523.65 | $531.65 | 50,666,146 |
June 20 2025 | $531.66 | $532.96 | $524.29 | $526.24 | 61,643,520 |
June 18 2025 | $529.51 | $531.95 | $526.81 | $528.40 | 43,983,520 |
June 17 2025 | $531.11 | $532.73 | $527.32 | $528.49 | 42,180,871 |
June 16 2025 | $529.90 | $534.77 | $529.85 | $533.69 | 37,622,047 |
June 13 2025 | $527.09 | $531.27 | $525.14 | $526.37 | 55,814,441 |
June 12 2025 | $530.49 | $534.04 | $530.24 | $533.06 | 34,104,887 |
June 11 2025 | $535.02 | $536.18 | $529.52 | $531.81 | 53,701,031 |
June 10 2025 | $530.57 | $534.30 | $528.30 | $533.61 | 40,664,801 |
June 09 2025 | $529.55 | $531.75 | $528.42 | $530.10 | 33,688,672 |
June 06 2025 | $529.41 | $531.20 | $527.62 | $529.33 | 42,467,020 |
June 05 2025 | $529.59 | $532.45 | $522.07 | $524.20 | 61,286,621 |
June 04 2025 | $527.42 | $529.25 | $525.38 | $528.18 | 41,359,320 |
June 03 2025 | $522.97 | $528.15 | $522.10 | $526.71 | 44,070,328 |
June 02 2025 | $516.66 | $522.86 | $515.39 | $522.62 | 44,762,820 |
May 30 2025 | $518.86 | $520.10 | $511.36 | $518.53 | 67,662,844 |
May 29 2025 | $525.74 | $525.89 | $516.74 | $519.35 | 58,724,070 |
May 28 2025 | $521.59 | $523.09 | $517.81 | $518.33 | 46,637,180 |
May 27 2025 | $515.57 | $521.12 | $514.01 | $520.64 | 47,226,320 |
May 23 2025 | $505.61 | $511.27 | $505.01 | $508.67 | 58,368,078 |
May 22 2025 | $513.08 | $517.13 | $511.73 | $513.42 | 55,607,168 |
