DTCR has returned 33.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 | $28.90 | $29.00 | $28.64 | $28.72 | 1,544,415 |
July 02 2026 | $29.33 | $29.61 | $28.13 | $28.46 | 9,154,000 |
July 01 2026 | $29.82 | $30.00 | $29.42 | $29.49 | 1,104,100 |
June 30 2026 | $30.21 | $30.57 | $30.11 | $30.37 | 1,590,800 |
June 29 2026 | $30.64 | $30.79 | $29.71 | $30.43 | 1,046,500 |
June 26 2026 | $30.41 | $30.84 | $30.25 | $30.57 | 3,019,300 |
June 25 2026 | $31.77 | $31.87 | $30.48 | $30.96 | 1,276,600 |
June 24 2026 | $31.56 | $31.60 | $30.56 | $30.93 | 1,321,500 |
June 23 2026 | $31.21 | $31.77 | $31.09 | $31.37 | 1,430,000 |
June 22 2026 | $32.28 | $32.49 | $31.93 | $32.34 | 2,394,100 |
June 18 2026 | $31.90 | $32.22 | $31.74 | $31.80 | 5,711,900 |
June 17 2026 | $31.72 | $31.89 | $31.18 | $31.23 | 1,201,700 |
June 16 2026 | $31.79 | $32.08 | $31.29 | $31.33 | 2,300,200 |
June 15 2026 | $31.76 | $31.95 | $31.59 | $31.80 | 1,206,300 |
June 12 2026 | $30.80 | $31.36 | $30.76 | $31.05 | 696,700 |
June 11 2026 | $30.08 | $31.03 | $29.91 | $30.98 | 1,023,400 |
June 10 2026 | $30.58 | $30.79 | $29.89 | $29.91 | 965,500 |
June 09 2026 | $31.49 | $31.60 | $29.88 | $30.80 | 1,893,700 |
June 08 2026 | $31.23 | $31.29 | $30.81 | $30.87 | 747,200 |
June 05 2026 | $31.58 | $31.60 | $30.41 | $30.53 | 1,734,200 |
June 04 2026 | $31.66 | $32.46 | $31.21 | $32.31 | 1,130,300 |
June 03 2026 | $32.62 | $32.67 | $32.05 | $32.07 | 1,097,800 |
June 02 2026 | $31.96 | $32.33 | $31.90 | $32.31 | 1,902,700 |
June 01 2026 | $31.29 | $31.83 | $31.11 | $31.63 | 2,424,600 |
May 29 2026 | $31.68 | $31.68 | $31.34 | $31.47 | 1,380,000 |