DTCR has returned 18.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 | $25.87 | $25.87 | $25.30 | $25.43 | 825,300 |
October 22 2026 | $25.25 | $25.32 | $24.78 | $24.95 | 1,074,500 |
October 21 2026 | $25.88 | $26.03 | $25.51 | $25.61 | 1,151,900 |
October 20 2026 | $25.63 | $26.15 | $25.54 | $25.90 | 959,400 |
October 19 2026 | $26.07 | $26.15 | $25.63 | $25.70 | 1,988,607 |
October 16 2026 | $26.21 | $26.21 | $25.71 | $25.78 | 1,385,900 |
October 15 2026 | $25.92 | $26.28 | $25.67 | $26.24 | 1,080,800 |
October 14 2026 | $27.00 | $27.01 | $26.26 | $26.29 | 781,100 |
October 13 2026 | $27.50 | $27.71 | $27.14 | $27.33 | 655,700 |
October 12 2026 | $27.81 | $27.89 | $27.54 | $27.73 | 712,200 |
October 09 2026 | $27.73 | $27.98 | $27.60 | $27.97 | 610,200 |
October 08 2026 | $27.48 | $27.58 | $26.80 | $27.15 | 900,000 |
October 07 2026 | $27.52 | $27.80 | $27.44 | $27.68 | 794,900 |
October 06 2026 | $27.55 | $27.92 | $27.55 | $27.78 | 587,400 |
October 05 2026 | $27.23 | $27.41 | $27.06 | $27.40 | 1,221,200 |
October 02 2026 | $27.38 | $27.67 | $27.21 | $27.27 | 510,300 |
October 01 2026 | $27.13 | $27.21 | $26.74 | $27.07 | 833,700 |
September 30 2026 | $27.50 | $27.53 | $27.13 | $27.14 | 660,000 |
September 29 2026 | $27.40 | $27.54 | $27.20 | $27.31 | 542,100 |
September 28 2026 | $27.68 | $27.75 | $27.21 | $27.34 | 680,300 |
September 25 2026 | $28.06 | $28.09 | $27.76 | $27.84 | 399,200 |
September 24 2026 | $27.93 | $28.14 | $27.75 | $27.97 | 457,800 |
September 23 2026 | $28.67 | $28.75 | $28.14 | $28.16 | 343,900 |
September 22 2026 | $28.57 | $28.88 | $28.57 | $28.79 | 517,400 |
September 21 2026 | $28.38 | $28.81 | $28.28 | $28.69 | 835,900 |