DTCR has returned 30.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 | $27.93 | $28.27 | $27.89 | $28.18 | 641,318 |
September 03 2026 | $27.39 | $27.96 | $27.24 | $27.94 | 602,923 |
September 02 2026 | $27.49 | $27.50 | $27.17 | $27.44 | 566,562 |
September 01 2026 | $27.70 | $27.79 | $27.35 | $27.49 | 603,172 |
August 31 2026 | $27.88 | $28.00 | $27.67 | $27.89 | 702,868 |
August 28 2026 | $28.40 | $28.54 | $27.88 | $28.00 | 512,800 |
August 27 2026 | $28.58 | $28.71 | $28.38 | $28.50 | 463,100 |
August 26 2026 | $28.53 | $28.64 | $28.32 | $28.35 | 486,100 |
August 25 2026 | $28.29 | $28.61 | $28.01 | $28.56 | 684,700 |
August 24 2026 | $28.18 | $28.30 | $27.67 | $28.01 | 834,800 |
August 21 2026 | $28.71 | $28.76 | $28.27 | $28.32 | 825,400 |
August 20 2026 | $28.44 | $28.68 | $28.33 | $28.48 | 577,400 |
August 19 2026 | $28.58 | $28.68 | $28.01 | $28.34 | 898,700 |
August 18 2026 | $28.91 | $29.06 | $28.41 | $28.47 | 854,400 |
August 17 2026 | $29.35 | $29.47 | $29.18 | $29.21 | 664,100 |
August 14 2026 | $29.24 | $29.40 | $29.14 | $29.33 | 702,300 |
August 13 2026 | $28.85 | $29.29 | $28.85 | $29.05 | 705,700 |
August 12 2026 | $28.59 | $28.71 | $28.41 | $28.69 | 729,800 |
August 11 2026 | $28.05 | $28.18 | $27.97 | $28.01 | 676,600 |
August 10 2026 | $28.26 | $28.26 | $27.91 | $27.95 | 562,300 |
August 07 2026 | $28.39 | $28.45 | $28.02 | $28.31 | 555,000 |
August 06 2026 | $28.05 | $28.33 | $27.82 | $27.98 | 1,470,300 |
August 05 2026 | $28.60 | $28.66 | $27.86 | $28.20 | 1,125,700 |
August 04 2026 | $27.98 | $28.76 | $27.84 | $28.69 | 1,160,200 |
August 03 2026 | $27.35 | $27.94 | $27.06 | $27.80 | 726,200 |