| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $21.88 | $22.12 | $21.43 | $21.65 | 4,294,700 |
October 28 2016 | $22.17 | $22.17 | $21.43 | $21.75 | 1,666,800 |
October 27 2016 | $22.16 | $22.30 | $22.02 | $22.17 | 847,100 |
October 26 2016 | $21.66 | $22.23 | $21.50 | $22.10 | 1,537,700 |
October 25 2016 | $22.33 | $22.95 | $21.88 | $21.90 | 1,305,600 |
October 24 2016 | $22.51 | $22.71 | $22.19 | $22.53 | 384,600 |
October 21 2016 | $21.66 | $22.42 | $21.66 | $22.25 | 354,600 |
October 20 2016 | $21.66 | $21.66 | $21.66 | $21.66 | — |
October 19 2016 | $22.20 | $22.20 | $21.57 | $21.66 | 222,700 |
October 18 2016 | $23.37 | $23.37 | $21.24 | $21.83 | 349,300 |
October 17 2016 | $26.79 | $26.79 | $22.91 | $22.91 | 251,900 |