The closing price for Yum China (YUMC) on December 31 was $47.16. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $42.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $47.16 | $47.16 | $47.16 | $47.16 | — |
December 31 2025 20:30 | $47.10 | $47.19 | $47.05 | $47.15 | 147,289 |
December 31 2025 19:30 | $47.17 | $47.17 | $47.08 | $47.10 | 47,248 |
December 31 2025 18:30 | $47.14 | $47.20 | $47.13 | $47.17 | 36,510 |
December 31 2025 17:30 | $47.10 | $47.15 | $47.09 | $47.14 | 35,185 |
December 31 2025 16:30 | $47.15 | $47.17 | $47.06 | $47.10 | 49,182 |
December 31 2025 15:30 | $47.09 | $47.18 | $47.08 | $47.15 | 56,599 |
December 31 2025 14:30 | $47.13 | $47.39 | $47.06 | $47.08 | 76,410 |
Daily pricing data for Yum China dates back to 10/17/2016, and may be incomplete.