On December 31, 2019, Yum! Brands (YUM) had a market capitalization of $27.4B, based on 309M shares at a price of $88.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $88.73 | 1,271,000 | 309,000,000 | $27,417,477,300.00 |
December 30 2019 | $88.65 | 1,185,800 | 309,000,000 | $27,392,973,600.00 |
December 27 2019 | $89.76 | 1,130,500 | 309,000,000 | $27,735,932,700.00 |
December 26 2019 | $89.66 | 1,176,900 | 309,000,000 | $27,705,990,600.00 |
December 24 2019 | $88.38 | 656,400 | 309,000,000 | $27,308,616,600.00 |
December 23 2019 | $87.92 | 1,205,600 | 309,000,000 | $27,167,063,700.00 |
December 20 2019 | $88.61 | 2,420,200 | 309,000,000 | $27,379,377,600.00 |
December 19 2019 | $87.93 | 1,808,100 | 309,000,000 | $27,169,782,900.00 |
December 18 2019 | $86.98 | 2,657,400 | 309,000,000 | $26,875,831,200.00 |
December 17 2019 | $87.75 | 2,298,700 | 309,000,000 | $27,115,368,000.00 |
December 16 2019 | $88.87 | 1,486,000 | 309,000,000 | $27,461,046,300.00 |
December 13 2019 | $88.18 | 1,199,200 | 309,000,000 | $27,248,732,400.00 |
December 12 2019 | $87.94 | 1,518,900 | 309,000,000 | $27,172,502,100.00 |
December 11 2019 | $87.59 | 1,675,700 | 309,000,000 | $27,066,360,600.00 |
December 10 2019 | $87.42 | 1,775,100 | 309,000,000 | $27,011,914,800.00 |
December 09 2019 | $87.19 | 1,796,700 | 309,000,000 | $26,941,153,800.00 |
December 06 2019 | $87.00 | 1,951,300 | 309,000,000 | $26,883,988,800.00 |
December 05 2019 | $86.78 | 2,184,600 | 309,000,000 | $26,815,947,000.00 |
December 04 2019 | $87.38 | 1,606,200 | 309,000,000 | $27,001,038,000.00 |
December 03 2019 | $87.60 | 1,914,500 | 309,000,000 | $27,069,079,800.00 |
December 02 2019 | $88.58 | 1,412,900 | 309,000,000 | $27,371,220,000.00 |
November 29 2019 | $88.68 | 980,600 | 309,000,000 | $27,401,162,100.00 |
November 27 2019 | $88.65 | 2,316,300 | 309,000,000 | $27,392,973,600.00 |
November 26 2019 | $87.87 | 4,723,400 | 309,000,000 | $27,150,748,500.00 |
November 25 2019 | $86.33 | 2,056,000 | 309,000,000 | $26,677,144,200.00 |