| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $51.95 | $51.95 | $51.50 | $51.92 | 5,419,197 |
October 28 2016 | $51.33 | $51.70 | $51.19 | $51.58 | 2,913,032 |
October 27 2016 | $51.77 | $51.80 | $51.25 | $51.36 | 3,130,306 |
October 26 2016 | $51.41 | $51.68 | $51.29 | $51.59 | 3,146,303 |
October 25 2016 | $52.06 | $52.43 | $51.48 | $51.59 | 4,122,507 |
October 24 2016 | $52.37 | $52.95 | $52.31 | $52.83 | 4,859,459 |
October 21 2016 | $51.77 | $52.44 | $51.75 | $52.33 | 9,168,498 |
October 20 2016 | $52.19 | $52.31 | $51.83 | $51.87 | 3,446,759 |
October 19 2016 | $52.21 | $52.63 | $51.95 | $52.49 | 5,096,346 |
October 18 2016 | $52.62 | $52.63 | $51.84 | $51.84 | 4,373,443 |
October 17 2016 | $53.26 | $53.37 | $52.14 | $52.19 | 6,430,454 |
October 14 2016 | $53.75 | $53.88 | $53.36 | $53.36 | 6,668,732 |
October 13 2016 | $52.98 | $53.86 | $52.86 | $53.47 | 5,816,467 |
October 12 2016 | $52.94 | $53.61 | $52.58 | $53.21 | 6,179,657 |
October 11 2016 | $54.10 | $54.25 | $52.76 | $52.80 | 9,024,252 |
October 10 2016 | $52.68 | $52.96 | $52.25 | $52.28 | 6,934,970 |
October 07 2016 | $52.48 | $52.64 | $52.14 | $52.48 | 8,699,870 |
October 06 2016 | $52.02 | $52.52 | $51.75 | $52.31 | 12,005,999 |
October 05 2016 | $54.17 | $54.27 | $52.83 | $53.02 | 12,595,505 |
October 04 2016 | $54.55 | $54.98 | $53.98 | $54.01 | 5,586,395 |
October 03 2016 | $54.33 | $54.61 | $54.16 | $54.40 | 4,435,899 |