The highest intraday price for Yum! Brands (YUM) all-time was $170.14, on July 7. The latest price is $152.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $153.64 | $154.59 | $149.84 | $152.54 | 4,596,045 |
August 2026 | $153.15 | $158.05 | $143.00 | $153.31 | 52,059,593 |
July 2026 | $160.42 | $170.14 | $144.64 | $153.28 | 61,902,000 |
June 2026 | $147.56 | $160.24 | $145.44 | $159.86 | 49,350,700 |
May 2026 | $159.70 | $160.74 | $147.34 | $147.95 | 37,884,800 |
April 2026 | $156.42 | $163.36 | $151.17 | $158.87 | 33,256,700 |
March 2026 | $166.42 | $166.42 | $151.85 | $154.72 | 39,289,700 |
February 2026 | $154.47 | $168.57 | $152.86 | $167.34 | 40,625,500 |
January 2026 | $150.11 | $159.54 | $146.84 | $154.03 | 40,565,300 |
December 2025 | $151.01 | $156.29 | $140.53 | $149.85 | 46,812,100 |
November 2025 | $136.26 | $153.04 | $135.56 | $151.05 | 45,752,000 |
October 2025 | $150.44 | $151.58 | $135.39 | $136.26 | 37,962,800 |
September 2025 | $143.22 | $152.86 | $140.34 | $149.86 | 40,780,900 |
August 2025 | $142.91 | $150.17 | $136.43 | $144.19 | 45,805,300 |
July 2025 | $145.48 | $150.32 | $140.78 | $141.42 | 37,567,500 |
June 2025 | $140.20 | $146.47 | $135.36 | $145.38 | 40,444,100 |
May 2025 | $145.53 | $147.19 | $139.92 | $141.22 | 39,513,100 |
April 2025 | $153.80 | $157.97 | $135.43 | $146.87 | 58,140,500 |
March 2025 | $153.78 | $159.42 | $149.03 | $153.62 | 44,810,200 |
February 2025 | $125.77 | $152.84 | $125.08 | $152.66 | 46,899,700 |
January 2025 | $130.61 | $132.07 | $118.67 | $126.80 | 39,294,700 |
December 2024 | $134.02 | $135.64 | $126.45 | $130.36 | 32,051,500 |
November 2024 | $127.83 | $135.36 | $126.84 | $134.35 | 40,128,200 |
October 2024 | $135.17 | $135.51 | $126.69 | $126.83 | 33,715,400 |
September 2024 | $130.15 | $136.81 | $124.47 | $135.10 | 43,156,200 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.