The closing price for Yum! Brands (YUM) in 1997 was $4.42, on December 31, 1997. It was up 1.1% for the year. The latest price is $144.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $4.42 | $4.44 | $4.37 | $4.42 | 4,221,963 |
December 30 1997 | $4.32 | $4.50 | $4.31 | $4.46 | 2,689,638 |
December 29 1997 | $4.27 | $4.41 | $4.26 | $4.32 | 2,182,201 |
December 26 1997 | $4.35 | $4.36 | $4.31 | $4.31 | 1,234,652 |
December 24 1997 | $4.28 | $4.38 | $4.24 | $4.37 | 2,143,809 |
December 23 1997 | $4.50 | $4.51 | $4.31 | $4.32 | 4,369,966 |
December 22 1997 | $4.56 | $4.58 | $4.47 | $4.53 | 2,253,976 |
December 19 1997 | $4.52 | $4.56 | $4.51 | $4.53 | 2,821,504 |
December 18 1997 | $4.58 | $4.59 | $4.50 | $4.54 | 2,701,878 |
December 17 1997 | $4.69 | $4.76 | $4.59 | $4.62 | 6,991,166 |
December 16 1997 | $4.56 | $4.70 | $4.56 | $4.68 | 10,624,458 |
December 15 1997 | $4.58 | $4.68 | $4.57 | $4.59 | 9,977,365 |
December 12 1997 | $4.74 | $4.75 | $4.60 | $4.62 | 4,678,211 |
December 11 1997 | $4.81 | $4.83 | $4.70 | $4.73 | 6,056,970 |
December 10 1997 | $5.17 | $5.17 | $4.82 | $4.90 | 8,938,566 |
December 09 1997 | $5.19 | $5.25 | $5.18 | $5.20 | 1,943,505 |
December 08 1997 | $5.23 | $5.31 | $5.21 | $5.25 | 2,142,696 |
December 05 1997 | $5.29 | $5.30 | $5.25 | $5.27 | 3,969,914 |
December 04 1997 | $5.32 | $5.39 | $5.28 | $5.29 | 4,566,375 |
December 03 1997 | $5.17 | $5.28 | $5.17 | $5.28 | 2,006,935 |
December 02 1997 | $5.21 | $5.21 | $5.11 | $5.18 | 4,351,604 |
December 01 1997 | $5.23 | $5.23 | $5.14 | $5.17 | 3,024,034 |
November 28 1997 | $5.04 | $5.17 | $5.04 | $5.14 | 1,168,996 |
November 26 1997 | $4.94 | $5.08 | $4.94 | $5.05 | 2,655,141 |
November 25 1997 | $5.10 | $5.12 | $4.94 | $4.98 | 3,297,783 |
Daily pricing data for Yum! Brands dates back to 9/17/1997, and may be incomplete.
