| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $152.87 | $153.81 | $137.78 | $137.96 | 22,462,219 |
August 2026 | $152.38 | $157.26 | $142.28 | $152.54 | 52,064,600 |
July 2026 | $159.62 | $169.29 | $143.91 | $152.51 | 61,902,000 |
June 2026 | $146.82 | $159.44 | $144.71 | $159.06 | 49,350,700 |
May 2026 | $158.90 | $159.94 | $146.60 | $147.21 | 37,884,800 |
April 2026 | $155.64 | $162.54 | $150.41 | $158.08 | 33,256,700 |
March 2026 | $165.58 | $165.58 | $151.09 | $153.95 | 39,289,700 |
February 2026 | $153.69 | $167.72 | $152.10 | $166.50 | 40,625,500 |
January 2026 | $149.36 | $158.74 | $146.10 | $153.26 | 40,565,300 |
December 2025 | $150.25 | $155.51 | $139.83 | $149.10 | 46,812,100 |
November 2025 | $135.58 | $152.27 | $134.88 | $150.29 | 45,752,000 |
October 2025 | $149.68 | $150.82 | $134.71 | $135.58 | 37,962,800 |
September 2025 | $142.50 | $152.10 | $139.64 | $149.10 | 40,780,900 |
August 2025 | $142.20 | $149.42 | $135.75 | $143.47 | 45,805,300 |
July 2025 | $144.75 | $149.57 | $140.07 | $140.71 | 37,567,500 |
June 2025 | $139.49 | $145.73 | $134.68 | $144.65 | 40,444,100 |
May 2025 | $144.80 | $146.45 | $139.22 | $140.51 | 39,513,100 |
April 2025 | $153.03 | $157.17 | $134.75 | $146.13 | 58,140,500 |
March 2025 | $153.01 | $158.62 | $148.29 | $152.85 | 44,810,200 |
February 2025 | $125.14 | $152.07 | $124.45 | $151.89 | 46,899,700 |
January 2025 | $129.96 | $131.41 | $118.07 | $126.17 | 39,294,700 |
December 2024 | $133.35 | $134.96 | $125.82 | $129.70 | 32,051,500 |
November 2024 | $127.19 | $134.68 | $126.20 | $133.68 | 40,128,200 |
October 2024 | $134.49 | $134.83 | $126.06 | $126.19 | 33,715,400 |
September 2024 | $129.50 | $136.12 | $123.84 | $134.42 | 43,156,200 |