| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $145.67 | $151.11 | $139.06 | $149.34 | 29,334,233 |
July 2025 | $148.28 | $153.22 | $143.49 | $144.15 | 37,567,500 |
June 2025 | $142.90 | $149.29 | $137.97 | $148.18 | 40,444,100 |
May 2025 | $148.34 | $150.03 | $142.62 | $143.94 | 39,513,100 |
April 2025 | $156.76 | $161.01 | $138.04 | $149.70 | 58,140,500 |
March 2025 | $156.74 | $162.50 | $151.91 | $156.58 | 44,810,200 |
February 2025 | $128.20 | $155.79 | $127.49 | $155.60 | 46,899,700 |
January 2025 | $133.13 | $134.61 | $120.96 | $129.25 | 39,294,700 |
December 2024 | $136.60 | $138.26 | $128.89 | $132.87 | 32,051,500 |
November 2024 | $130.30 | $137.97 | $129.28 | $136.94 | 40,128,200 |
October 2024 | $137.78 | $138.12 | $129.14 | $129.27 | 33,715,400 |
September 2024 | $132.66 | $139.45 | $126.87 | $137.70 | 43,156,200 |
August 2024 | $130.89 | $137.17 | $129.12 | $132.98 | 41,801,000 |
July 2024 | $130.00 | $131.45 | $122.36 | $130.27 | 41,488,400 |
June 2024 | $134.50 | $139.49 | $128.74 | $129.91 | 41,118,900 |
May 2024 | $133.21 | $138.50 | $130.70 | $134.78 | 42,962,100 |
April 2024 | $135.21 | $139.75 | $131.26 | $137.85 | 44,489,300 |
March 2024 | $134.15 | $138.23 | $131.18 | $135.31 | 41,796,900 |
February 2024 | $125.57 | $136.29 | $122.10 | $135.09 | 44,332,800 |
January 2024 | $125.98 | $128.80 | $123.33 | $125.74 | 32,386,500 |
December 2023 | $121.96 | $128.15 | $120.12 | $126.88 | 32,352,000 |
November 2023 | $117.80 | $125.02 | $115.53 | $121.92 | 29,196,800 |
October 2023 | $120.36 | $121.18 | $111.66 | $116.81 | 36,548,000 |
September 2023 | $125.58 | $127.92 | $117.08 | $120.75 | 29,981,700 |
August 2023 | $132.69 | $133.87 | $123.42 | $125.05 | 33,656,200 |
