The closing price for Yum China (YUMC) in June 2023 was $53.85, on June 30, 2023. It was up 0.5% for the month. The latest price is $51.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $53.82 | $54.42 | $53.64 | $53.85 | 1,541,400 |
June 29 2023 | $53.37 | $54.12 | $53.16 | $53.74 | 1,178,300 |
June 28 2023 | $54.77 | $54.82 | $53.52 | $53.77 | 1,353,400 |
June 27 2023 | $54.83 | $55.00 | $54.28 | $54.69 | 1,306,400 |
June 26 2023 | $53.93 | $54.98 | $53.91 | $54.27 | 1,356,200 |
June 23 2023 | $54.65 | $54.65 | $53.60 | $53.64 | 1,741,300 |
June 22 2023 | $54.83 | $54.92 | $53.97 | $54.68 | 1,150,200 |
June 21 2023 | $54.91 | $55.64 | $54.70 | $55.08 | 1,277,000 |
June 20 2023 | $55.11 | $55.78 | $54.40 | $55.34 | 1,679,800 |
June 16 2023 | $57.18 | $57.66 | $56.03 | $56.61 | 2,503,300 |
June 15 2023 | $56.49 | $56.49 | $56.10 | $56.36 | 2,338,200 |
June 14 2023 | $56.42 | $56.81 | $56.13 | $56.40 | 2,953,000 |
June 13 2023 | $57.18 | $57.42 | $56.35 | $56.61 | 1,594,600 |
June 12 2023 | $56.83 | $57.04 | $56.28 | $56.74 | 1,163,300 |
June 09 2023 | $56.92 | $57.53 | $56.59 | $56.92 | 1,035,400 |
June 08 2023 | $56.93 | $57.34 | $56.79 | $56.87 | 1,214,900 |
June 07 2023 | $56.28 | $57.61 | $55.94 | $56.72 | 2,187,600 |
June 06 2023 | $54.75 | $56.23 | $54.71 | $56.23 | 2,096,700 |
June 05 2023 | $55.61 | $56.21 | $54.97 | $54.99 | 1,195,400 |
June 02 2023 | $54.99 | $55.91 | $54.94 | $55.82 | 1,727,100 |
June 01 2023 | $53.56 | $54.86 | $53.26 | $54.45 | 1,410,700 |
Daily pricing data for Yum China dates back to 10/17/2016, and may be incomplete.
