The closing price for Zillow Group Inc Class C (Z) yesterday was $40.59. It was up 2.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $40.59 | $40.76 | $40.56 | $40.59 | 57,781 |
April 02 2026 18:30 | $40.48 | $40.87 | $40.47 | $40.82 | 22,814 |
April 02 2026 17:30 | $41.13 | $41.15 | $40.71 | $40.76 | 13,008 |
April 02 2026 16:30 | $40.90 | $41.19 | $40.88 | $41.13 | 11,768 |
April 02 2026 15:30 | $41.34 | $41.35 | $41.01 | $41.25 | 10,427 |
April 02 2026 14:30 | $40.45 | $42.16 | $40.45 | $41.17 | 19,260 |
April 02 2026 13:30 | $39.66 | $40.20 | $39.13 | $40.00 | 21,209 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
