The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $138.50. It was down 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $138.26 | $138.56 | $138.11 | $138.50 | 144,909 |
October 24 2025 18:30 | $138.83 | $139.40 | $138.33 | $138.33 | 80,794 |
October 24 2025 17:30 | $138.66 | $139.03 | $138.41 | $138.73 | 32,051 |
October 24 2025 16:30 | $138.57 | $138.63 | $138.06 | $138.63 | 42,929 |
October 24 2025 15:30 | $138.91 | $139.35 | $138.49 | $138.56 | 75,858 |
October 24 2025 14:30 | $138.54 | $139.25 | $138.30 | $138.90 | 33,655 |
October 24 2025 13:30 | $138.92 | $139.11 | $137.96 | $138.53 | 41,371 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
