| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 18:30 | $11.86 | $11.86 | $11.81 | $11.85 | 183,088 |
May 14 2026 17:30 | $11.87 | $11.89 | $11.85 | $11.87 | 13,982 |
May 14 2026 16:30 | $11.90 | $11.90 | $11.85 | $11.88 | 8,004 |
May 14 2026 15:30 | $11.85 | $11.93 | $11.85 | $11.91 | 39,906 |
May 14 2026 14:30 | $11.85 | $11.89 | $11.85 | $11.88 | 84,528 |
May 14 2026 13:30 | $11.85 | $11.88 | $11.84 | $11.86 | 87,738 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.