The closing price for ZAR in terms of Bitcoin (BTC) on March 1, 2022 was 0.000001. The latest price is 0.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 01 2022 23:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 22:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 21:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 20:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 19:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 18:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 17:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 16:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 15:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 14:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 13:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 12:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 11:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 10:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 09:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 08:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 07:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 06:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 05:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 04:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 03:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 02:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 01:00 | 0.000001 | — | — | 0.000001 |
March 01 2022 00:00 | 0.000001 | — | — | 0.000001 |
Daily pricing data for ZAR dates back to 10/16/1989, and may be incomplete.