ZAR/NZD has returned 2.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 06 2026 | 0.11 | — | — | 0.11 |
October 05 2026 | 0.11 | — | — | 0.11 |
October 02 2026 | 0.11 | — | — | 0.11 |
October 01 2026 | 0.11 | — | — | 0.11 |
September 30 2026 | 0.11 | — | — | 0.11 |
September 29 2026 | 0.11 | — | — | 0.11 |
September 28 2026 | 0.11 | — | — | 0.11 |
September 25 2026 | 0.11 | — | — | 0.11 |
September 24 2026 | 0.11 | — | — | 0.11 |
September 23 2026 | 0.11 | — | — | 0.11 |
September 22 2026 | 0.11 | — | — | 0.11 |
September 21 2026 | 0.11 | — | — | 0.11 |
September 18 2026 | 0.11 | — | — | 0.11 |
September 17 2026 | 0.11 | — | — | 0.11 |
September 16 2026 | 0.11 | — | — | 0.11 |
September 15 2026 | 0.11 | — | — | 0.11 |
September 14 2026 | 0.11 | — | — | 0.11 |
September 11 2026 | 0.11 | — | — | 0.11 |
September 10 2026 | 0.11 | — | — | 0.11 |
September 09 2026 | 0.11 | — | — | 0.11 |
September 08 2026 | 0.11 | — | — | 0.11 |
September 07 2026 | 0.11 | — | — | 0.11 |
September 04 2026 | 0.11 | — | — | 0.11 |
September 03 2026 | 0.11 | — | — | 0.11 |
September 02 2026 | 0.10 | — | — | 0.11 |