The closing price for ATIF (ZBAI) in 2021 was $57.96, on December 31, 2021. It was down 30% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $60.84 | $64.26 | $55.44 | $57.96 | 1,264 |
December 30 2021 | $55.70 | $66.24 | $55.44 | $65.52 | 2,705 |
December 29 2021 | $55.80 | $59.40 | $54.54 | $58.50 | 2,576 |
December 28 2021 | $56.34 | $57.42 | $54.00 | $55.62 | 1,076 |
December 27 2021 | $56.34 | $59.22 | $54.18 | $58.50 | 1,459 |
December 23 2021 | $54.90 | $57.06 | $54.00 | $56.58 | 856 |
December 22 2021 | $54.00 | $56.70 | $54.00 | $56.16 | 954 |
December 21 2021 | $56.25 | $56.25 | $54.00 | $54.00 | 306 |
December 20 2021 | $56.88 | $57.06 | $54.00 | $55.17 | 619 |
December 17 2021 | $58.14 | $59.04 | $54.00 | $58.68 | 1,414 |
December 16 2021 | $55.80 | $59.76 | $54.54 | $57.78 | 314 |
December 15 2021 | $58.41 | $59.22 | $54.54 | $57.42 | 423 |
December 14 2021 | $57.22 | $57.22 | $57.22 | $57.22 | — |
December 13 2021 | $57.60 | $57.78 | $56.70 | $57.22 | 315 |
December 10 2021 | $60.30 | $63.00 | $57.38 | $59.40 | 1,204 |
December 09 2021 | $56.52 | $60.30 | $56.52 | $57.24 | 142 |
December 08 2021 | $54.43 | $59.04 | $54.00 | $59.04 | 201 |
December 07 2021 | $54.23 | $60.84 | $54.00 | $60.84 | 1,396 |
December 06 2021 | $55.92 | $57.60 | $54.00 | $56.16 | 348 |
December 03 2021 | $57.42 | $60.06 | $56.70 | $56.70 | 637 |
December 02 2021 | $56.93 | $64.26 | $56.93 | $59.94 | 1,352 |
December 01 2021 | $57.06 | $58.95 | $55.62 | $56.70 | 270 |
November 30 2021 | $62.46 | $63.00 | $56.16 | $57.89 | 2,319 |
November 29 2021 | $64.26 | $66.42 | $62.46 | $62.46 | 3,369 |
November 26 2021 | $64.08 | $68.40 | $62.10 | $64.26 | 2,759 |
Daily pricing data for ATIF dates back to 5/3/2019, and may be incomplete.