| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1.31 | $1.46 | $1.13 | $1.14 | 603,857 |
October 2025 | $1.34 | $1.49 | $1.26 | $1.35 | 617,000 |
September 2025 | $1.55 | $1.85 | $1.13 | $1.34 | 2,311,200 |
August 2025 | $1.47 | $1.75 | $1.43 | $1.59 | 777,700 |
July 2025 | $1.51 | $1.59 | $1.38 | $1.48 | 796,000 |
June 2025 | $1.27 | $1.90 | $1.20 | $1.50 | 1,504,500 |
May 2025 | $1.46 | $1.88 | $1.15 | $1.25 | 1,870,600 |
April 2025 | $2.11 | $2.16 | $1.20 | $1.57 | 986,300 |
March 2025 | $1.80 | $2.21 | $1.02 | $2.11 | 2,333,100 |
February 2025 | $2.50 | $2.62 | $1.78 | $1.87 | 1,964,700 |
January 2025 | $2.34 | $3.03 | $2.08 | $2.52 | 3,465,900 |
December 2024 | $1.64 | $2.44 | $1.46 | $2.33 | 1,772,500 |
November 2024 | $1.31 | $1.78 | $1.12 | $1.64 | 2,106,700 |
October 2024 | $1.51 | $1.60 | $1.25 | $1.32 | 432,741 |
September 2024 | $1.70 | $1.79 | $1.31 | $1.50 | 439,000 |
August 2024 | $1.89 | $1.98 | $1.55 | $1.73 | 598,700 |
July 2024 | $2.51 | $2.70 | $1.55 | $1.90 | 1,857,028 |
June 2024 | $3.10 | $3.38 | $2.42 | $2.59 | 957,600 |
May 2024 | $2.03 | $3.88 | $1.90 | $3.10 | 2,158,497 |
April 2024 | $2.87 | $2.97 | $1.85 | $2.10 | 1,643,300 |
March 2024 | $2.09 | $2.80 | $1.86 | $2.66 | 1,408,800 |
February 2024 | $1.13 | $2.37 | $1.06 | $2.05 | 10,261,257 |
January 2024 | $1.18 | $1.25 | $1.00 | $1.14 | 374,100 |
December 2023 | $1.05 | $1.35 | $0.88 | $1.18 | 817,400 |
November 2023 | $1.00 | $1.45 | $0.80 | $1.06 | 1,256,900 |
